0.47
+0.01(+2.17%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.43 | 6.99M |
September 04, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 2.5M |
September 03, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 3.49M |
September 02, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.44 | 2.65M |
September 01, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 5.12M |
August 29, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 2.36M |
August 28, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 3.92M |
August 27, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 5.07M |
August 26, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 3.41M |
August 25, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 13.51M |
August 22, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 1.99M |
August 21, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 3.38M |
August 20, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 6.26M |
August 19, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.47 | 9.77M |
August 18, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.47 | 8.32M |
August 15, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 7.77M |
August 14, 2025 | 0.46 | 0.46 | 0.46 | 0.48 | 0.46 | 5.68M |
August 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 7.01M |
August 12, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.44 | 7.4M |
August 11, 2025 | 0.46 | 0.45 | 0.45 | 0.47 | 0.45 | 11.07M |
August 08, 2025 | 0.47 | 0.46 | 0.46 | 0.48 | 0.46 | 3.56M |
August 07, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 7.24M |
August 06, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 4.07M |
August 05, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 3.68M |
August 04, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 5.41M |
August 01, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 6.03M |
July 31, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.47 | 12.15M |
July 30, 2025 | 0.51 | 0.5 | 0.5 | 0.53 | 0.5 | 15.24M |
July 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.5 | 8.83M |
July 28, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.5 | 10.88M |
July 25, 2025 | 0.52 | 0.51 | 0.51 | 0.53 | 0.51 | 6.85M |
July 24, 2025 | 0.48 | 0.52 | 0.52 | 0.53 | 0.48 | 24.21M |
July 23, 2025 | 0.46 | 0.48 | 0.48 | 0.48 | 0.46 | 7.09M |
July 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 4.49M |
July 21, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 6.89M |
July 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.46M |
July 17, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 6.98M |
July 16, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 5.58M |
July 15, 2025 | 0.5 | 0.48 | 0.48 | 0.51 | 0.45 | 20.4M |
July 14, 2025 | 0.49 | 0.51 | 0.51 | 0.51 | 0.49 | 10.05M |
July 11, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.47 | 14.03M |
July 10, 2025 | 0.44 | 0.49 | 0.49 | 0.5 | 0.44 | 36.64M |
July 09, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.83M |
July 08, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 7.01M |
July 07, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.43 | 4.01M |
July 04, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.42 | 5.19M |
July 03, 2025 | 0.43 | 0.44 | 0.44 | 0.47 | 0.43 | 10.43M |
July 02, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.4 | 9.75M |
June 30, 2025 | 0.42 | 0.42 | 0.42 | 0.44 | 0.41 | 3.96M |
June 27, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 5.96M |
June 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 4.32M |
June 25, 2025 | 0.41 | 0.43 | 0.43 | 0.44 | 0.41 | 14.69M |
June 24, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 7.47M |
June 23, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.38 | 13.17M |
June 20, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 15.37M |
June 19, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.38 | 24.08M |
June 18, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 5.17M |
June 17, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.42 | 3.97M |
June 16, 2025 | 0.41 | 0.44 | 0.44 | 0.45 | 0.41 | 11.97M |
June 13, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 4.96M |