Create Restaurants Holdings Inc. (3387.T) JPX

763.00

-1(-0.13%)

Updated at November 14 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025763764764766760356,500
November 12, 2025755759759766754449,700
November 11, 2025762753753763752416,300
November 10, 2025754759759760750622,600
November 07, 2025733747747747732462,200
November 06, 2025745733733746733615,400
November 05, 2025747743743749741582,600
November 04, 2025735747747747733763,100
October 31, 2025730735735740729685,800
October 30, 2025729731731734729735,800
October 29, 20257477317317487311.14M
October 28, 2025758751751758750553,500
October 27, 2025753760760760752462,700
October 24, 2025769752752769750817,600
October 23, 2025771765765774761643,800
October 22, 2025771768768774767799,600
October 21, 2025764773773774761823,700
October 20, 2025759763763766756916,500
October 17, 2025740753753757739969,200
October 16, 2025754746746754736811,900
October 15, 20257497487487597361.41M
October 14, 20257437557557617421.16M
October 10, 2025740752752757738974,600
October 09, 2025755743743756741982,800
October 08, 2025757760760765755739,000
October 07, 2025772759759773758683,900
October 06, 2025774772772776765884,900
October 03, 2025750759759761748788,700
October 02, 2025763750750766750835,900
October 01, 2025769763763772760823,000
September 30, 2025780774774783774709,000
September 29, 2025800780780800780931,300
September 26, 2025805800800810798990,200
September 25, 2025799806806806794655,200
September 24, 2025801798798805797578,400
September 22, 2025814801801819801574,800
September 19, 2025821811811825809965,500
September 18, 2025815820820822813734,000
September 17, 2025805816816817805743,600
September 16, 2025803806806812800878,200
September 12, 2025802798798804795765,300
September 11, 2025795798798799785612,200
September 10, 2025803800800810797748,000
September 09, 2025795798798801792751,600
September 08, 2025778791791792777718,300
September 05, 2025767779779780764843,800
September 04, 2025768770770774761795,500
September 03, 20257717687687737591.41M
September 02, 2025786771771788770876,600
September 01, 20257937827827937731.35M
August 29, 20258277957958287952.07M
August 28, 20258088278278288036.24M
August 27, 2025805.5817814.75817.580312.31M
August 26, 2025800804.5802.29807.57967.01M
August 25, 2025802.5801.5799.38058004.05M
August 22, 2025800803800.79807.5799.53.47M
August 21, 2025828.5806.5804.28828.5806.53.47M
August 20, 2025811820.5818.248218092.55M
August 19, 2025809.5806.5804.28811802.52.22M
August 18, 2025801802799.79807.57983.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved