Create Restaurants Holdings Inc. (3387.T) JPX

Currency In JPY

AD

3387.T Historical Return

If you invested ¥1000 in Create Restaurants Holdings Inc. (3387.T) 10 years ago, it would be worth ¥3,163.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,770.33, while ¥1000 invested 1 year ago would be worth ¥986.09. This corresponds to total returns of 216.37%, 77.03%, -1.39%, respectively, with annualized returns of 12.2%, 12.09%, -1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3387.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267877797797997781.48M
July 30, 20268148028028187931.62M
July 29, 20267978128128137901.86M
July 28, 20267857917917927701.24M
July 27, 20267747817817857681.27M
July 23, 20267757577577807551.47M
July 22, 20267807817817877691.31M
July 21, 20267857907908157801.76M
July 17, 20267897777778087712.38M
July 16, 20268057897898057842.26M
July 15, 20268008008008197962.66M
July 14, 20267807807808017772.19M
July 13, 20267507707707777501.76M
July 10, 20267557497497557441.21M
July 09, 20267547467467557431.18M
July 08, 20267467537537587451.49M
July 07, 20267357457457457331.11M
July 06, 2026728735735738726964,300
July 03, 20267337197197347191.18M
July 02, 20267397247247407221.37M
July 01, 20267417337337417202.42M
June 30, 20267497367367507321.33M
June 29, 20267187447447447181.94M
June 26, 20267117197197217103.99M
June 25, 20267057077077136991.21M
June 24, 20267006986987076931.17M
June 23, 2026694697697700693773,200
June 22, 20266907007007006851.39M
June 19, 20267036906907036902.29M
June 18, 20267157047047157021.15M
June 17, 2026714709709715709509,300
June 16, 2026710708708711704802,300
June 15, 2026718710710718710652,100
June 12, 20267197137137197111.01M
June 11, 20267137177177177081.09M
June 10, 2026707708708712702989,300
June 09, 2026715702702716702937,400
June 08, 20267067077077167051.07M
June 05, 2026692703703706692755,300
June 04, 20267066906907076901.9M
June 03, 2026709706706710701862,600
June 02, 2026710709709711702719,400
June 01, 20267067097097107001.3M
May 29, 20267057067067107041.24M
May 28, 20267087017017127011.08M
May 27, 20267107097097187091.03M
May 26, 2026705710710710703514,500
May 25, 20267127067067137011.36M
May 22, 20267167117117187111.02M
May 21, 2026724716716724714740,400
May 20, 2026726716716727712952,100
May 19, 2026717724724725717714,800
May 18, 2026729712712730712988,800
May 15, 2026737726726737721831,200
May 14, 2026739735735739728707,800
May 13, 2026723738738739722885,600
May 12, 2026719723723723718648,100
May 11, 2026725721721725719848,800
May 08, 2026729726726734723991,000
May 07, 20267217287287287201.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved