Create Restaurants Holdings Inc. (3387.T) JPX

773.00

+4(+0.52%)

Updated at December 05 09:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025765769769774765634,700
December 03, 2025777765765777765937,300
December 02, 2025793778778793777732,100
December 01, 2025805796796810795825,000
November 28, 2025796805805807795700,800
November 27, 2025788793793794787303,300
November 26, 2025785788788789783457,500
November 25, 2025785780780790780691,000
November 21, 20257637857857857631.24M
November 20, 2025755755755760752438,800
November 19, 2025751752752756750306,500
November 18, 2025752751751759750610,300
November 17, 2025765752752766752892,300
November 14, 2025764765765767761263,500
November 13, 2025763764764766760356,500
November 12, 2025755759759766754449,700
November 11, 2025762753753763752416,300
November 10, 2025754759759760750622,600
November 07, 2025733747747747732462,200
November 06, 2025745733733746733615,400
November 05, 2025747743743749741582,600
November 04, 2025735747747747733763,100
October 31, 2025730735735740729685,800
October 30, 2025729731731734729735,800
October 29, 20257477317317487311.14M
October 28, 2025758751751758750553,500
October 27, 2025753760760760752462,700
October 24, 2025769752752769750817,600
October 23, 2025771765765774761643,800
October 22, 2025771768768774767799,600
October 21, 2025764773773774761823,700
October 20, 2025759763763766756916,500
October 17, 2025740753753757739969,200
October 16, 2025754746746754736811,900
October 15, 20257497487487597361.41M
October 14, 20257437557557617421.16M
October 10, 2025740752752757738974,600
October 09, 2025755743743756741982,800
October 08, 2025757760760765755739,000
October 07, 2025772759759773758683,900
October 06, 2025774772772776765884,900
October 03, 2025750759759761748788,700
October 02, 2025763750750766750835,900
October 01, 2025769763763772760823,000
September 30, 2025780774774783774709,000
September 29, 2025800780780800780931,300
September 26, 2025805800800810798990,200
September 25, 2025799806806806794655,200
September 24, 2025801798798805797578,400
September 22, 2025814801801819801574,800
September 19, 2025821811811825809965,500
September 18, 2025815820820822813734,000
September 17, 2025805816816817805743,600
September 16, 2025803806806812800878,200
September 12, 2025802798798804795765,300
September 11, 2025795798798799785612,200
September 10, 2025803800800810797748,000
September 09, 2025795798798801792751,600
September 08, 2025778791791792777718,300
September 05, 2025767779779780764843,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved