Create Restaurants Holdings Inc. (3387.T) JPX

709.00

+0(+0.00%)

Updated at June 03 03:20PM

Currency In JPY

3387.T Historical Return

If you invested ¥1000 in Create Restaurants Holdings Inc. (3387.T) 10 years ago, it would be worth ¥2,991.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,741.67, while ¥1000 invested 1 year ago would be worth ¥1,028.94. This corresponds to total returns of 199.11%, 74.17%, 2.89%, respectively, with annualized returns of 11.57%, 11.73%, 2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3387.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	710	709	709	711	702	719,400
June 01, 2026	706	709	709	710	700	1.3M
May 29, 2026	705	706	706	710	704	1.24M
May 28, 2026	708	701	701	712	701	1.08M
May 27, 2026	710	709	709	718	709	1.03M
May 26, 2026	705	710	710	710	703	514,500
May 25, 2026	712	706	706	713	701	1.36M
May 22, 2026	716	711	711	718	711	1.02M
May 21, 2026	724	716	716	724	714	740,400
May 20, 2026	726	716	716	727	712	952,100
May 19, 2026	717	724	724	725	717	714,800
May 18, 2026	729	712	712	730	712	988,800
May 15, 2026	737	726	726	737	721	831,200
May 14, 2026	739	735	735	739	728	707,800
May 13, 2026	723	738	738	739	722	885,600
May 12, 2026	719	723	723	723	718	648,100
May 11, 2026	725	721	721	725	719	848,800
May 08, 2026	729	726	726	734	723	991,000
May 07, 2026	721	728	728	728	720	1.08M
May 01, 2026	711	721	721	721	708	837,200
April 30, 2026	717	713	713	720	712	991,800
April 28, 2026	725	721	721	729	718	980,700
April 27, 2026	711	725	725	731	710	1.05M
April 24, 2026	725	711	711	726	710	1.11M
April 23, 2026	720	728	728	728	717	1.26M
April 22, 2026	730	720	720	731	720	885,500
April 21, 2026	747	734	734	749	734	1.21M
April 20, 2026	731	742	742	742	728	1.02M
April 17, 2026	721	730	730	730	719	1.27M
April 16, 2026	713	719	719	727	710	2.32M
April 15, 2026	720	712	712	730	700	4.95M
April 14, 2026	765	765	765	771	764	859,200
April 13, 2026	768	765	765	774	764	770,600
April 10, 2026	771	768	768	775	764	655,300
April 09, 2026	790	767	767	798	767	922,900
April 08, 2026	797	790	790	797	788	627,800
April 07, 2026	795	788	788	799	781	775,700
April 06, 2026	805	793	793	806	792	811,600
April 03, 2026	796	804	804	805	794	1.21M
April 02, 2026	782	792	792	794	781	1.26M
April 01, 2026	762	782	782	782	760	1.57M
March 31, 2026	760	763	763	768	756	1.03M
March 30, 2026	748	756	756	758	745	877,900
March 27, 2026	758	758	758	763	757	1.34M
March 26, 2026	753	756	756	756	749	674,100
March 25, 2026	753	750	750	758	749	913,900
March 24, 2026	740	753	753	753	738	1.14M
March 23, 2026	735	732	732	739	730	859,300
March 19, 2026	738	735	735	744	734	725,400
March 18, 2026	745	743	743	747	739	717,200
March 17, 2026	735	742	742	743	735	682,900
March 16, 2026	729	731	731	738	728	928,800
March 13, 2026	716	726	726	728	716	942,600
March 12, 2026	710	716	716	717	707	769,800
March 11, 2026	726	715	715	729	715	709,300
March 10, 2026	728	727	728	730	720	414,400
March 09, 2026	706	725	725	727	704	1.58M
March 06, 2026	705	719	719	719	702	942,600
March 05, 2026	718	708	708	719	706	1.58M
March 04, 2026	701	708	706	714	696	1.2M