Create Restaurants Holdings Inc. (3387.T) JPX

Currency In JPY

3387.T Historical Return

If you invested ¥1000 in Create Restaurants Holdings Inc. (3387.T) 10 years ago, it would be worth ¥3,397.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,641.41, while ¥1000 invested 1 year ago would be worth ¥1,116.65. This corresponds to total returns of 239.7%, 64.14%, 11.67%, respectively, with annualized returns of 13%, 10.41%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3387.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	755	749	749	755	744	1.21M
July 09, 2026	754	746	746	755	743	1.18M
July 08, 2026	746	753	753	758	745	1.49M
July 07, 2026	735	745	745	745	733	1.11M
July 06, 2026	728	735	735	738	726	964,300
July 03, 2026	733	719	719	734	719	1.18M
July 02, 2026	739	724	724	740	722	1.37M
July 01, 2026	741	733	733	741	720	2.42M
June 30, 2026	749	736	736	750	732	1.33M
June 29, 2026	718	744	744	744	718	1.94M
June 26, 2026	711	719	719	721	710	3.99M
June 25, 2026	705	707	707	713	699	1.21M
June 24, 2026	700	698	698	707	693	1.17M
June 23, 2026	694	697	697	700	693	773,200
June 22, 2026	690	700	700	700	685	1.39M
June 19, 2026	703	690	690	703	690	2.29M
June 18, 2026	715	704	704	715	702	1.15M
June 17, 2026	714	709	709	715	709	509,300
June 16, 2026	710	708	708	711	704	802,300
June 15, 2026	718	710	710	718	710	652,100
June 12, 2026	719	713	713	719	711	1.01M
June 11, 2026	713	717	717	717	708	1.09M
June 10, 2026	707	708	708	712	702	989,300
June 09, 2026	715	702	702	716	702	937,400
June 08, 2026	706	707	707	716	705	1.07M
June 05, 2026	692	703	703	706	692	755,300
June 04, 2026	706	690	690	707	690	1.9M
June 03, 2026	709	706	706	710	701	862,600
June 02, 2026	710	709	709	711	702	719,400
June 01, 2026	706	709	709	710	700	1.3M
May 29, 2026	705	706	706	710	704	1.24M
May 28, 2026	708	701	701	712	701	1.08M
May 27, 2026	710	709	709	718	709	1.03M
May 26, 2026	705	710	710	710	703	514,500
May 25, 2026	712	706	706	713	701	1.36M
May 22, 2026	716	711	711	718	711	1.02M
May 21, 2026	724	716	716	724	714	740,400
May 20, 2026	726	716	716	727	712	952,100
May 19, 2026	717	724	724	725	717	714,800
May 18, 2026	729	712	712	730	712	988,800
May 15, 2026	737	726	726	737	721	831,200
May 14, 2026	739	735	735	739	728	707,800
May 13, 2026	723	738	738	739	722	885,600
May 12, 2026	719	723	723	723	718	648,100
May 11, 2026	725	721	721	725	719	848,800
May 08, 2026	729	726	726	734	723	991,000
May 07, 2026	721	728	728	728	720	1.08M
May 01, 2026	711	721	721	721	708	837,200
April 30, 2026	717	713	713	720	712	991,800
April 28, 2026	725	721	721	729	718	980,700
April 27, 2026	711	725	725	731	710	1.05M
April 24, 2026	725	711	711	726	710	1.11M
April 23, 2026	720	728	728	728	717	1.26M
April 22, 2026	730	720	720	731	720	885,500
April 21, 2026	747	734	734	749	734	1.21M
April 20, 2026	731	742	742	742	728	1.02M
April 17, 2026	721	730	730	730	719	1.27M
April 16, 2026	713	719	719	727	710	2.32M
April 15, 2026	720	712	712	730	700	4.95M
April 14, 2026	765	765	765	771	764	859,200