Create Restaurants Holdings Inc. (3387.T) JPX

Currency In JPY

AD

3387.T Historical Return

If you invested ¥1000 in Create Restaurants Holdings Inc. (3387.T) 10 years ago, it would be worth ¥3,535.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,357.9, while ¥1000 invested 1 year ago would be worth ¥1,087.5. This corresponds to total returns of 253.52%, 135.79%, 8.75%, respectively, with annualized returns of 13.46%, 18.7%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3387.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026835826826841826862,900
November 10, 2026844838838847835923,900
November 09, 2026830846846846824984,800
November 06, 20268218158158418111.62M
November 05, 20268208498498498152.22M
November 04, 20267998118118177961.46M
November 02, 2026796797797802790999,900
October 30, 20267907967967967821.17M
October 29, 20267767817817857712.99M
October 28, 20267847787787897771.07M
October 27, 20267907837837957771.2M
October 26, 20267957957958027881.24M
October 23, 20267967987988157961.82M
October 22, 2026781774774788771754,500
October 21, 20267947847848017821.61M
October 20, 20267867957957957751.26M
October 19, 20267497877877877441.66M
October 16, 20267547437437607412.13M
October 15, 20267537557557637324.86M
October 14, 20268078078078097981.13M
October 13, 20267978078078097931.5M
October 09, 20267887967968027881.47M
October 08, 2026776785785785765895,500
October 07, 2026777779779787776753,700
October 06, 2026775777777780770717,100
October 05, 2026770777777777766691,800
October 02, 2026771771771777763888,500
October 01, 20267637837837837621.06M
September 30, 2026764768768769754942,500
September 29, 2026763766766770761833,700
September 28, 20267637657657717631.34M
September 25, 2026750761761765749911,600
September 24, 20267597507507597501.1M
September 18, 20267617617617647571.08M
September 17, 2026767765765775758895,500
September 16, 2026765763763770761827,700
September 15, 2026776768768780764795,200
September 11, 2026765761761775761902,500
September 10, 2026782771771782769695,000
September 09, 20267757797797897751.44M
September 08, 20267587757757787551.28M
September 07, 2026776761761776761861,200
September 04, 20267587777777797571.36M
September 03, 20267627647647667551.11M
September 02, 20267657717717777652.12M
September 01, 20267527647647707521.94M
August 31, 20267467537537547412.19M
August 28, 20267607507507617494.98M
August 27, 20267777727727787714.42M
August 26, 20267857777777857771.96M
August 25, 20267887857857897821.74M
August 24, 20267867837837887801.97M
August 21, 20267787837837837771.72M
August 20, 20267747747747777681.83M
August 19, 20267737677677747611.53M
August 18, 20267717677677757661.7M
August 17, 20267797737737797711.65M
August 14, 20267667777777797661.5M
August 13, 20267587667667707571.72M
August 12, 20267597557557627531.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved