763.00
-1(-0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 763 | 764 | 764 | 766 | 760 | 356,500 |
| November 12, 2025 | 755 | 759 | 759 | 766 | 754 | 449,700 |
| November 11, 2025 | 762 | 753 | 753 | 763 | 752 | 416,300 |
| November 10, 2025 | 754 | 759 | 759 | 760 | 750 | 622,600 |
| November 07, 2025 | 733 | 747 | 747 | 747 | 732 | 462,200 |
| November 06, 2025 | 745 | 733 | 733 | 746 | 733 | 615,400 |
| November 05, 2025 | 747 | 743 | 743 | 749 | 741 | 582,600 |
| November 04, 2025 | 735 | 747 | 747 | 747 | 733 | 763,100 |
| October 31, 2025 | 730 | 735 | 735 | 740 | 729 | 685,800 |
| October 30, 2025 | 729 | 731 | 731 | 734 | 729 | 735,800 |
| October 29, 2025 | 747 | 731 | 731 | 748 | 731 | 1.14M |
| October 28, 2025 | 758 | 751 | 751 | 758 | 750 | 553,500 |
| October 27, 2025 | 753 | 760 | 760 | 760 | 752 | 462,700 |
| October 24, 2025 | 769 | 752 | 752 | 769 | 750 | 817,600 |
| October 23, 2025 | 771 | 765 | 765 | 774 | 761 | 643,800 |
| October 22, 2025 | 771 | 768 | 768 | 774 | 767 | 799,600 |
| October 21, 2025 | 764 | 773 | 773 | 774 | 761 | 823,700 |
| October 20, 2025 | 759 | 763 | 763 | 766 | 756 | 916,500 |
| October 17, 2025 | 740 | 753 | 753 | 757 | 739 | 969,200 |
| October 16, 2025 | 754 | 746 | 746 | 754 | 736 | 811,900 |
| October 15, 2025 | 749 | 748 | 748 | 759 | 736 | 1.41M |
| October 14, 2025 | 743 | 755 | 755 | 761 | 742 | 1.16M |
| October 10, 2025 | 740 | 752 | 752 | 757 | 738 | 974,600 |
| October 09, 2025 | 755 | 743 | 743 | 756 | 741 | 982,800 |
| October 08, 2025 | 757 | 760 | 760 | 765 | 755 | 739,000 |
| October 07, 2025 | 772 | 759 | 759 | 773 | 758 | 683,900 |
| October 06, 2025 | 774 | 772 | 772 | 776 | 765 | 884,900 |
| October 03, 2025 | 750 | 759 | 759 | 761 | 748 | 788,700 |
| October 02, 2025 | 763 | 750 | 750 | 766 | 750 | 835,900 |
| October 01, 2025 | 769 | 763 | 763 | 772 | 760 | 823,000 |
| September 30, 2025 | 780 | 774 | 774 | 783 | 774 | 709,000 |
| September 29, 2025 | 800 | 780 | 780 | 800 | 780 | 931,300 |
| September 26, 2025 | 805 | 800 | 800 | 810 | 798 | 990,200 |
| September 25, 2025 | 799 | 806 | 806 | 806 | 794 | 655,200 |
| September 24, 2025 | 801 | 798 | 798 | 805 | 797 | 578,400 |
| September 22, 2025 | 814 | 801 | 801 | 819 | 801 | 574,800 |
| September 19, 2025 | 821 | 811 | 811 | 825 | 809 | 965,500 |
| September 18, 2025 | 815 | 820 | 820 | 822 | 813 | 734,000 |
| September 17, 2025 | 805 | 816 | 816 | 817 | 805 | 743,600 |
| September 16, 2025 | 803 | 806 | 806 | 812 | 800 | 878,200 |
| September 12, 2025 | 802 | 798 | 798 | 804 | 795 | 765,300 |
| September 11, 2025 | 795 | 798 | 798 | 799 | 785 | 612,200 |
| September 10, 2025 | 803 | 800 | 800 | 810 | 797 | 748,000 |
| September 09, 2025 | 795 | 798 | 798 | 801 | 792 | 751,600 |
| September 08, 2025 | 778 | 791 | 791 | 792 | 777 | 718,300 |
| September 05, 2025 | 767 | 779 | 779 | 780 | 764 | 843,800 |
| September 04, 2025 | 768 | 770 | 770 | 774 | 761 | 795,500 |
| September 03, 2025 | 771 | 768 | 768 | 773 | 759 | 1.41M |
| September 02, 2025 | 786 | 771 | 771 | 788 | 770 | 876,600 |
| September 01, 2025 | 793 | 782 | 782 | 793 | 773 | 1.35M |
| August 29, 2025 | 827 | 795 | 795 | 828 | 795 | 2.07M |
| August 28, 2025 | 808 | 827 | 827 | 828 | 803 | 6.24M |
| August 27, 2025 | 805.5 | 817 | 814.75 | 817.5 | 803 | 12.31M |
| August 26, 2025 | 800 | 804.5 | 802.29 | 807.5 | 796 | 7.01M |
| August 25, 2025 | 802.5 | 801.5 | 799.3 | 805 | 800 | 4.05M |
| August 22, 2025 | 800 | 803 | 800.79 | 807.5 | 799.5 | 3.47M |
| August 21, 2025 | 828.5 | 806.5 | 804.28 | 828.5 | 806.5 | 3.47M |
| August 20, 2025 | 811 | 820.5 | 818.24 | 821 | 809 | 2.55M |
| August 19, 2025 | 809.5 | 806.5 | 804.28 | 811 | 802.5 | 2.22M |
| August 18, 2025 | 801 | 802 | 799.79 | 807.5 | 798 | 3.61M |