772.00
+17(+2.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 758 | 772 | 772 | 773 | 758 | 585,400 |
| December 24, 2025 | 757 | 755 | 755 | 760 | 752 | 603,800 |
| December 23, 2025 | 755 | 756 | 756 | 761 | 753 | 534,800 |
| December 22, 2025 | 769 | 755 | 755 | 770 | 751 | 1.09M |
| December 19, 2025 | 768 | 767 | 767 | 774 | 767 | 689,200 |
| December 18, 2025 | 767 | 769 | 769 | 772 | 761 | 447,100 |
| December 17, 2025 | 769 | 761 | 761 | 770 | 761 | 410,800 |
| December 16, 2025 | 775 | 767 | 767 | 775 | 767 | 434,700 |
| December 15, 2025 | 779 | 777 | 777 | 780 | 775 | 479,900 |
| December 12, 2025 | 765 | 770 | 770 | 770 | 765 | 405,700 |
| December 11, 2025 | 770 | 759 | 759 | 771 | 758 | 653,100 |
| December 10, 2025 | 771 | 770 | 770 | 775 | 768 | 594,700 |
| December 09, 2025 | 781 | 770 | 770 | 783 | 770 | 593,300 |
| December 08, 2025 | 780 | 783 | 783 | 785 | 777 | 418,500 |
| December 05, 2025 | 772 | 778 | 778 | 779 | 767 | 276,700 |
| December 04, 2025 | 765 | 769 | 769 | 774 | 765 | 634,700 |
| December 03, 2025 | 777 | 765 | 765 | 777 | 765 | 937,300 |
| December 02, 2025 | 793 | 778 | 778 | 793 | 777 | 732,100 |
| December 01, 2025 | 805 | 796 | 796 | 810 | 795 | 825,000 |
| November 28, 2025 | 796 | 805 | 805 | 807 | 795 | 700,800 |
| November 27, 2025 | 788 | 793 | 793 | 794 | 787 | 303,300 |
| November 26, 2025 | 785 | 788 | 788 | 789 | 783 | 457,500 |
| November 25, 2025 | 785 | 780 | 780 | 790 | 780 | 691,000 |
| November 21, 2025 | 763 | 785 | 785 | 785 | 763 | 1.24M |
| November 20, 2025 | 755 | 755 | 755 | 760 | 752 | 438,800 |
| November 19, 2025 | 751 | 752 | 752 | 756 | 750 | 306,500 |
| November 18, 2025 | 752 | 751 | 751 | 759 | 750 | 610,300 |
| November 17, 2025 | 765 | 752 | 752 | 766 | 752 | 892,300 |
| November 14, 2025 | 764 | 765 | 765 | 767 | 761 | 263,500 |
| November 13, 2025 | 763 | 764 | 764 | 766 | 760 | 356,500 |
| November 12, 2025 | 755 | 759 | 759 | 766 | 754 | 449,700 |
| November 11, 2025 | 762 | 753 | 753 | 763 | 752 | 416,300 |
| November 10, 2025 | 754 | 759 | 759 | 760 | 750 | 622,600 |
| November 07, 2025 | 733 | 747 | 747 | 747 | 732 | 462,200 |
| November 06, 2025 | 745 | 733 | 733 | 746 | 733 | 615,400 |
| November 05, 2025 | 747 | 743 | 743 | 749 | 741 | 582,600 |
| November 04, 2025 | 735 | 747 | 747 | 747 | 733 | 763,100 |
| October 31, 2025 | 730 | 735 | 735 | 740 | 729 | 685,800 |
| October 30, 2025 | 729 | 731 | 731 | 734 | 729 | 735,800 |
| October 29, 2025 | 747 | 731 | 731 | 748 | 731 | 1.14M |
| October 28, 2025 | 758 | 751 | 751 | 758 | 750 | 553,500 |
| October 27, 2025 | 753 | 760 | 760 | 760 | 752 | 462,700 |
| October 24, 2025 | 769 | 752 | 752 | 769 | 750 | 817,600 |
| October 23, 2025 | 771 | 765 | 765 | 774 | 761 | 643,800 |
| October 22, 2025 | 771 | 768 | 768 | 774 | 767 | 799,600 |
| October 21, 2025 | 764 | 773 | 773 | 774 | 761 | 823,700 |
| October 20, 2025 | 759 | 763 | 763 | 766 | 756 | 916,500 |
| October 17, 2025 | 740 | 753 | 753 | 757 | 739 | 969,200 |
| October 16, 2025 | 754 | 746 | 746 | 754 | 736 | 811,900 |
| October 15, 2025 | 749 | 748 | 748 | 759 | 736 | 1.41M |
| October 14, 2025 | 743 | 755 | 755 | 761 | 742 | 1.16M |
| October 10, 2025 | 740 | 752 | 752 | 757 | 738 | 974,600 |
| October 09, 2025 | 755 | 743 | 743 | 756 | 741 | 982,800 |
| October 08, 2025 | 757 | 760 | 760 | 765 | 755 | 739,000 |
| October 07, 2025 | 772 | 759 | 759 | 773 | 758 | 683,900 |
| October 06, 2025 | 774 | 772 | 772 | 776 | 765 | 884,900 |
| October 03, 2025 | 750 | 759 | 759 | 761 | 748 | 788,700 |
| October 02, 2025 | 763 | 750 | 750 | 766 | 750 | 835,900 |
| October 01, 2025 | 769 | 763 | 763 | 772 | 760 | 823,000 |
| September 30, 2025 | 780 | 774 | 774 | 783 | 774 | 709,000 |