Create Restaurants Holdings Inc. (3387.T) JPX

709.00

+0(+0.00%)

Updated at June 03 03:20PM

Currency In JPY

3387.T Historical Return

If you invested ¥1000 in Create Restaurants Holdings Inc. (3387.T) 10 years ago, it would be worth ¥2,978.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,734.3, while ¥1000 invested 1 year ago would be worth ¥1,024.58. This corresponds to total returns of 197.84%, 73.43%, 2.46%, respectively, with annualized returns of 11.53%, 11.63%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3387.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026710709709711702719,400
June 01, 20267067097097107001.3M
May 29, 20267057067067107041.24M
May 28, 20267087017017127011.08M
May 27, 20267107097097187091.03M
May 26, 2026705710710710703514,500
May 25, 20267127067067137011.36M
May 22, 20267167117117187111.02M
May 21, 2026724716716724714740,400
May 20, 2026726716716727712952,100
May 19, 2026717724724725717714,800
May 18, 2026729712712730712988,800
May 15, 2026737726726737721831,200
May 14, 2026739735735739728707,800
May 13, 2026723738738739722885,600
May 12, 2026719723723723718648,100
May 11, 2026725721721725719848,800
May 08, 2026729726726734723991,000
May 07, 20267217287287287201.08M
May 01, 2026711721721721708837,200
April 30, 2026717713713720712991,800
April 28, 2026725721721729718980,700
April 27, 20267117257257317101.05M
April 24, 20267257117117267101.11M
April 23, 20267207287287287171.26M
April 22, 2026730720720731720885,500
April 21, 20267477347347497341.21M
April 20, 20267317427427427281.02M
April 17, 20267217307307307191.27M
April 16, 20267137197197277102.32M
April 15, 20267207127127307004.95M
April 14, 2026765765765771764859,200
April 13, 2026768765765774764770,600
April 10, 2026771768768775764655,300
April 09, 2026790767767798767922,900
April 08, 2026797790790797788627,800
April 07, 2026795788788799781775,700
April 06, 2026805793793806792811,600
April 03, 20267968048048057941.21M
April 02, 20267827927927947811.26M
April 01, 20267627827827827601.57M
March 31, 20267607637637687561.03M
March 30, 2026748756756758745877,900
March 27, 20267587587587637571.34M
March 26, 2026753756756756749674,100
March 25, 2026753750750758749913,900
March 24, 20267407537537537381.14M
March 23, 2026735732732739730859,300
March 19, 2026738735735744734725,400
March 18, 2026745743743747739717,200
March 17, 2026735742742743735682,900
March 16, 2026729731731738728928,800
March 13, 2026716726726728716942,600
March 12, 2026710716716717707769,800
March 11, 2026726715715729715709,300
March 10, 2026728727728730720414,400
March 09, 20267067257257277041.58M
March 06, 2026705719719719702942,600
March 05, 20267187087087197061.58M
March 04, 20267017087067146961.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved