Meiji Electric Industries Co.,Ltd. (3388.T) JPX

Currency In JPY

AD

3388.T Historical Return

If you invested ¥1000 in Meiji Electric Industries Co.,Ltd. (3388.T) 10 years ago, it would be worth ¥3,206.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,959.1, while ¥1000 invested 1 year ago would be worth ¥1,019.1. This corresponds to total returns of 220.64%, 95.91%, 1.91%, respectively, with annualized returns of 12.35%, 14.4%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3388.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0882,1002,1002,1052,07530,500
August 20, 20262,0852,0872,0872,0932,06820,900
August 19, 20262,1052,0722,0722,1052,06743,600
August 18, 20262,1022,1192,1192,1192,09521,300
August 17, 20262,1382,1022,1022,1522,09743,200
August 14, 20262,1052,1482,1482,1552,10535,000
August 13, 20262,1042,1152,1152,1152,09319,700
August 12, 20262,1042,1042,1042,1072,08529,000
August 10, 20262,0922,0892,0892,1012,07519,100
August 07, 20262,0702,0912,0912,0972,06425,300
August 06, 20262,0552,0742,0742,0852,05221,900
August 05, 20262,0922,0632,0632,0992,05540,000
August 04, 20262,0302,0782,0782,0902,02086,000
August 03, 20262,0022,0402,0402,0471,988176,400
July 31, 20262,2132,2022,2022,2252,16642,400
July 30, 20262,1852,1892,1892,2262,18535,000
July 29, 20262,2142,2092,2092,2172,18028,800
July 28, 20262,2452,1922,1922,2452,18135,200
July 27, 20262,2502,2452,2452,2672,23714,000
July 24, 20262,2602,2482,2482,2602,22717,200
July 23, 20262,2632,2742,2742,2742,24520,600
July 22, 20262,2332,2382,2382,2502,21223,100
July 21, 20262,2002,2262,2262,2392,20020,900
July 17, 20262,2382,1902,1902,2642,17130,700
July 16, 20262,2562,2212,2212,2602,22121,200
July 15, 20262,2392,2552,2552,2562,23014,200
July 14, 20262,2052,2242,2242,2502,19046,500
July 13, 20262,1732,2052,2052,2212,15455,500
July 10, 20262,1502,1582,1582,1692,14613,700
July 09, 20262,1302,1362,1362,1482,13011,800
July 08, 20262,1692,1352,1352,1692,13521,500
July 07, 20262,1882,1562,1562,1992,15619,000
July 06, 20262,1762,1632,1632,1912,16124,600
July 03, 20262,1542,1762,1762,1802,14321,700
July 02, 20262,1462,1382,1382,1612,12423,200
July 01, 20262,1292,1332,1332,1482,11823,800
June 30, 20262,1282,1092,1092,1282,09919,100
June 29, 20262,0922,1162,1162,1172,08727,600
June 26, 20262,0752,0922,0922,1072,07023,700
June 25, 20262,0792,0942,0942,1002,07119,100
June 24, 20262,1392,0662,0662,1392,06616,700
June 23, 20262,1422,1082,1082,1502,10423,200
June 22, 20262,1272,1422,1422,1422,11926,000
June 19, 20262,1392,1212,1212,1482,11220,800
June 18, 20262,1202,1132,1132,1292,10023,600
June 17, 20262,0762,1072,1072,1162,07424,100
June 16, 20262,1062,0612,0612,1062,05319,300
June 15, 20262,0702,1132,1132,1142,06831,600
June 12, 20262,0282,0382,0382,0522,02426,000
June 11, 20262,0092,0182,0182,0181,98040,200
June 10, 20262,0132,0182,0182,0412,00327,400
June 09, 20262,0262,0132,0132,0602,01131,600
June 08, 20262,0122,0222,0222,0372,01140,500
June 05, 20262,0562,0742,0742,0792,04714,800
June 04, 20262,0412,0352,0352,0642,03226,000
June 03, 20262,0412,0722,0722,0782,02337,400
June 02, 20262,0622,0182,0182,0622,00647,400
June 01, 20262,1202,0752,0752,1202,07338,000
May 29, 20262,1382,1222,1222,1492,12026,400
May 28, 20262,1122,1252,1252,1352,08323,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved