Meiji Electric Industries Co.,Ltd. (3388.T) JPX

Currency In JPY

AD

3388.T Historical Return

If you invested ¥1000 in Meiji Electric Industries Co.,Ltd. (3388.T) 10 years ago, it would be worth ¥3,064.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,879, while ¥1000 invested 1 year ago would be worth ¥1,176.66. This corresponds to total returns of 206.43%, 87.9%, 17.67%, respectively, with annualized returns of 11.84%, 13.44%, 17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3388.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1272,1422,1422,1422,11926,000
June 19, 20262,1392,1212,1212,1482,11220,800
June 18, 20262,1202,1132,1132,1292,10023,600
June 17, 20262,0762,1072,1072,1162,07424,100
June 16, 20262,1062,0612,0612,1062,05319,300
June 15, 20262,0702,1132,1132,1142,06831,600
June 12, 20262,0282,0382,0382,0522,02426,000
June 11, 20262,0092,0182,0182,0181,98040,200
June 10, 20262,0132,0182,0182,0412,00327,400
June 09, 20262,0262,0132,0132,0602,01131,600
June 08, 20262,0122,0222,0222,0372,01140,500
June 05, 20262,0562,0742,0742,0792,04714,800
June 04, 20262,0412,0352,0352,0642,03226,000
June 03, 20262,0412,0722,0722,0782,02337,400
June 02, 20262,0622,0182,0182,0622,00647,400
June 01, 20262,1202,0752,0752,1202,07338,000
May 29, 20262,1382,1222,1222,1492,12026,400
May 28, 20262,1122,1252,1252,1352,08323,900
May 27, 20262,1632,1122,1122,1632,11123,900
May 26, 20262,1162,1372,1372,1672,11627,400
May 25, 20262,1272,1042,1042,1452,09326,500
May 22, 20262,1462,1352,1352,1552,11314,600
May 21, 20262,1282,1252,1252,1512,10516,200
May 20, 20262,2052,0952,0952,2092,08166,500
May 19, 20262,2102,2052,2052,2902,17771,400
May 18, 20262,1602,2042,2042,2122,13198,000
May 15, 20262,0582,0612,0612,0792,03933,300
May 14, 20262,0452,0392,0392,0532,03222,100
May 13, 20262,0452,0402,0402,0602,03633,800
May 12, 20262,0482,0452,0452,0672,03620,200
May 11, 20262,0502,0402,0402,0732,01443,800
May 08, 20262,0762,0472,0472,0772,04534,600
May 07, 20262,0542,0772,0772,0942,05424,000
May 01, 20262,0552,0542,0542,0602,02422,200
April 30, 20262,0312,0452,0452,0452,00755,100
April 28, 20262,0282,1372,1372,1372,02829,300
April 27, 20262,0352,0322,0322,0462,01027,500
April 24, 20262,0422,0292,0292,0492,01837,500
April 23, 20262,0792,0512,0512,0792,03744,700
April 22, 20262,0862,0692,0692,0872,06229,400
April 21, 20262,1052,0812,0812,1052,08119,200
April 20, 20262,0962,0922,0922,1062,08519,600
April 17, 20262,1002,0872,0872,1002,08015,300
April 16, 20262,0922,1032,1032,1152,09222,600
April 15, 20262,1022,0882,0882,1282,07936,800
April 14, 20262,1052,1022,1022,1052,08722,700
April 13, 20262,1022,0832,0832,1142,07531,300
April 10, 20262,1492,1252,1252,1492,11422,800
April 09, 20262,1652,1242,1242,1702,12422,900
April 08, 20262,1232,1562,1562,1562,11244,300
April 07, 20262,0922,0842,0842,1002,07733,100
April 06, 20262,0502,0802,0802,0842,05043,000
April 03, 20262,0702,0462,0462,0742,03042,900
April 02, 20262,0892,0442,0442,1152,018119,600
April 01, 20262,0512,0812,0812,0812,03597,700
March 31, 20262,0162,0102,0102,0311,989151,600
March 30, 20262,1802,0282,0282,1801,961851,000
March 27, 20262,3442,3182,2742,3442,28223,800
March 26, 20262,3252,2992,255.362,3302,27214,100
March 25, 20262,3322,3092,265.172,3402,29124,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved