Meiji Electric Industries Co.,Ltd. (3388.T) JPX

Currency In JPY

AD

3388.T Historical Return

If you invested ¥1000 in Meiji Electric Industries Co.,Ltd. (3388.T) 10 years ago, it would be worth ¥2,846.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,899.77, while ¥1000 invested 1 year ago would be worth ¥919.99. This corresponds to total returns of 184.7%, 89.98%, -8%, respectively, with annualized returns of 11.03%, 13.69%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3388.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,1052,0982,0982,1162,08032,300
October 20, 20262,1342,0932,0932,1342,09024,100
October 19, 20262,1402,1252,1252,1532,12326,200
October 16, 20262,1512,1792,1792,1822,15126,300
October 15, 20262,1642,1342,1342,1642,12827,700
October 14, 20262,1362,1662,1662,1692,13616,800
October 13, 20262,1182,1532,1532,1602,11337,500
October 09, 20262,0732,1082,1082,1102,07036,300
October 08, 20262,1012,0882,0882,1012,08267,700
October 07, 20262,1162,1232,1232,1332,10920,100
October 06, 20262,1092,1342,1342,1382,10923,200
October 05, 20262,0892,1092,1092,1152,08922,100
October 02, 20262,1022,0962,0962,1192,09126,700
October 01, 20262,1052,1242,1242,1242,09021,400
September 30, 20262,1052,1162,1162,1262,10519,500
September 29, 20262,1002,1032,1032,1172,08732,100
September 28, 20262,1352,1522,1522,1592,13538,400
September 25, 20262,1352,1392,1392,1402,12936,800
September 24, 20262,1352,1342,1342,1392,12732,400
September 18, 20262,1392,1272,1272,1422,12025,300
September 17, 20262,1242,1392,1392,1392,12418,300
September 16, 20262,1072,1212,1212,1382,10725,100
September 15, 20262,0562,0992,0992,0992,05629,400
September 11, 20262,0402,0602,0602,0642,03033,100
September 10, 20262,0552,0602,0602,0692,04132,800
September 09, 20262,0632,0602,0602,0702,05128,300
September 08, 20262,1062,0632,0632,1062,06332,300
September 07, 20262,1382,1082,1082,1432,10738,900
September 04, 20262,1082,1242,1242,1312,10221,100
September 03, 20262,1222,1172,1172,1392,11120,300
September 02, 20262,1572,1192,1192,1572,11661,600
September 01, 20262,1592,1612,1612,1722,14935,700
August 31, 20262,1292,1502,1502,1602,12032,700
August 28, 20262,1332,1302,1302,1422,12223,400
August 27, 20262,1242,1372,1372,1422,12314,900
August 26, 20262,1172,1412,1412,1412,11721,100
August 25, 20262,1102,1172,1172,1192,10022,900
August 24, 20262,1012,1122,1122,1202,10021,100
August 21, 20262,0882,1002,1002,1052,07530,500
August 20, 20262,0852,0872,0872,0932,06820,900
August 19, 20262,1052,0722,0722,1052,06743,600
August 18, 20262,1022,1192,1192,1192,09521,300
August 17, 20262,1382,1022,1022,1522,09743,200
August 14, 20262,1052,1482,1482,1552,10535,000
August 13, 20262,1042,1152,1152,1152,09319,700
August 12, 20262,1042,1042,1042,1072,08529,000
August 10, 20262,0922,0892,0892,1012,07519,100
August 07, 20262,0702,0912,0912,0972,06425,300
August 06, 20262,0552,0742,0742,0852,05221,900
August 05, 20262,0922,0632,0632,0992,05540,000
August 04, 20262,0302,0782,0782,0902,02086,000
August 03, 20262,0022,0402,0402,0471,988176,400
July 31, 20262,2132,2022,2022,2252,16642,400
July 30, 20262,1852,1892,1892,2262,18535,000
July 29, 20262,2142,2092,2092,2172,18028,800
July 28, 20262,2452,1922,1922,2452,18135,200
July 27, 20262,2502,2452,2452,2672,23714,000
July 24, 20262,2602,2482,2482,2602,22717,200
July 23, 20262,2632,2742,2742,2742,24520,600
July 22, 20262,2332,2382,2382,2502,21223,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved