Meiji Electric Industries Co.,Ltd. - 3388.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,119	2,108	2,108	2,132	2,103	40,500
August 15, 2025	2,130	2,114	2,114	2,145	2,095	58,500
August 14, 2025	2,100	2,104	2,104	2,116	2,083	52,500
August 13, 2025	2,115	2,092	2,092	2,115	2,081	45,000
August 12, 2025	2,100	2,093	2,093	2,111	2,081	67,000
August 08, 2025	2,027	2,035	2,035	2,045	2,015	34,100
August 07, 2025	2,016	2,014	2,014	2,025	1,997	34,500
August 06, 2025	1,992	2,006	2,006	2,018	1,990	27,600
August 05, 2025	1,987	1,992	1,992	2,010	1,985	26,700
August 04, 2025	1,973	1,987	1,987	2,014	1,973	41,600
August 01, 2025	1,971	2,000	2,000	2,030	1,971	66,100
July 31, 2025	1,938	1,953	1,953	1,960	1,937	29,700
July 30, 2025	1,928	1,924	1,924	1,938	1,916	13,600
July 29, 2025	1,920	1,925	1,925	1,936	1,915	11,500
July 28, 2025	1,955	1,927	1,927	1,957	1,922	22,900
July 25, 2025	1,936	1,945	1,945	1,970	1,930	25,000
July 24, 2025	1,950	1,949	1,949	1,956	1,933	19,400
July 23, 2025	1,868	1,919	1,919	1,925	1,861	47,500
July 22, 2025	1,845	1,852	1,852	1,855	1,842	11,400
July 18, 2025	1,860	1,848	1,848	1,860	1,839	9,600
July 17, 2025	1,855	1,864	1,864	1,864	1,839	11,800
July 16, 2025	1,861	1,855	1,855	1,874	1,850	12,500
July 15, 2025	1,870	1,863	1,863	1,870	1,845	11,600
July 14, 2025	1,839	1,863	1,863	1,865	1,839	16,500
July 11, 2025	1,830	1,839	1,839	1,859	1,830	11,000
July 10, 2025	1,834	1,823	1,823	1,844	1,820	25,500
July 09, 2025	1,844	1,834	1,834	1,869	1,834	20,300
July 08, 2025	1,833	1,844	1,844	1,846	1,832	18,000
July 07, 2025	1,852	1,833	1,833	1,852	1,828	25,800
July 04, 2025	1,868	1,852	1,852	1,870	1,852	9,500
July 03, 2025	1,861	1,854	1,854	1,880	1,853	15,800
July 02, 2025	1,881	1,866	1,866	1,881	1,860	22,600
July 01, 2025	1,880	1,888	1,888	1,901	1,871	22,300
June 30, 2025	1,910	1,881	1,881	1,910	1,868	27,700
June 27, 2025	1,886	1,899	1,899	1,899	1,871	20,600
June 26, 2025	1,876	1,879	1,879	1,899	1,862	25,100
June 25, 2025	1,866	1,876	1,876	1,877	1,854	20,800
June 24, 2025	1,904	1,878	1,878	1,904	1,862	19,000
June 23, 2025	1,893	1,872	1,872	1,899	1,872	22,200
June 20, 2025	1,917	1,893	1,893	1,940	1,890	44,800
June 19, 2025	1,925	1,910	1,910	1,930	1,883	32,600
June 18, 2025	1,866	1,890	1,890	1,904	1,866	33,700
June 17, 2025	1,848	1,869	1,869	1,884	1,845	37,500
June 16, 2025	1,830	1,817	1,817	1,845	1,815	12,200
June 13, 2025	1,835	1,816	1,816	1,840	1,805	32,900
June 12, 2025	1,834	1,837	1,837	1,851	1,833	16,300
June 11, 2025	1,867	1,855	1,855	1,873	1,850	14,700
June 10, 2025	1,850	1,867	1,867	1,890	1,850	32,200
June 09, 2025	1,863	1,839	1,839	1,870	1,834	77,200
June 06, 2025	1,871	1,868	1,868	1,889	1,851	23,400
June 05, 2025	1,853	1,871	1,871	1,878	1,843	30,500
June 04, 2025	1,833	1,843	1,843	1,860	1,828	34,500
June 03, 2025	1,854	1,835	1,835	1,854	1,835	17,100
June 02, 2025	1,870	1,859	1,859	1,870	1,833	21,800
May 30, 2025	1,830	1,870	1,870	1,872	1,830	35,600
May 29, 2025	1,862	1,857	1,857	1,879	1,830	37,900
May 28, 2025	1,823	1,851	1,851	1,857	1,823	27,600
May 27, 2025	1,818	1,823	1,823	1,823	1,800	33,100
May 26, 2025	1,804	1,811	1,811	1,812	1,793	33,800
May 23, 2025	1,775	1,794	1,794	1,817	1,775	34,600

Meiji Electric Industries Co.,Ltd. (3388.T) JPX