Meiji Electric Industries Co.,Ltd. (3388.T) JPX

2,437.00

+17(+0.70%)

Updated at January 14 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,4302,4202,4202,4362,40921,300
January 09, 20262,3992,4082,4082,4172,39913,100
January 08, 20262,4162,3862,3862,4282,38514,700
January 07, 20262,4122,4082,4082,4372,38823,900
January 06, 20262,3952,4122,4122,4402,39529,700
January 05, 20262,3682,3952,3952,4102,36816,000
December 30, 20252,3982,3682,3682,4072,36818,900
December 29, 20252,3542,3882,3882,3882,32150,100
December 26, 20252,3372,3412,3412,3482,30541,600
December 25, 20252,3362,3242,3242,3472,31813,200
December 24, 20252,3802,3312,3312,3992,32642,000
December 23, 20252,3722,3802,3802,3902,36711,000
December 22, 20252,3602,3842,3842,3902,35217,500
December 19, 20252,3702,3582,3582,3752,34132,200
December 18, 20252,3352,3522,3522,3522,31525,600
December 17, 20252,3522,3502,3502,3742,33015,900
December 16, 20252,3842,3472,3472,3842,33223,500
December 15, 20252,3622,3712,3712,3902,36217,600
December 12, 20252,3692,3942,3942,3942,33932,600
December 11, 20252,3382,3252,3252,3492,30739,700
December 10, 20252,3502,3382,3382,3682,33029,700
December 09, 20252,3922,3502,3502,4072,34422,600
December 08, 20252,3692,3962,3962,4222,33844,100
December 05, 20252,3852,3312,3312,3852,33123,700
December 04, 20252,3482,3832,3832,3832,34525,700
December 03, 20252,3552,3392,3392,3642,33228,600
December 02, 20252,3232,3232,3232,3452,30616,900
December 01, 20252,3842,3222,3222,3852,32219,300
November 28, 20252,3472,3622,3622,3652,34717,100
November 27, 20252,3482,3472,3472,3552,32612,600
November 26, 20252,3252,3452,3452,3452,31634,000
November 25, 20252,3382,3252,3252,3502,30028,300
November 21, 20252,2902,3492,3492,3562,28527,400
November 20, 20252,3092,3232,3232,3322,28944,800
November 19, 20252,2752,2742,2742,2882,23840,500
November 18, 20252,2652,2752,2752,2802,23027,400
November 17, 20252,3142,2702,2702,3142,25522,900
November 14, 20252,3602,3082,3082,3612,30331,400
November 13, 20252,3232,3632,3632,3772,32329,700
November 12, 20252,2462,3012,3012,3072,24416,700
November 11, 20252,2752,2562,2562,2762,21224,300
November 10, 20252,2502,2752,2752,3012,25020,600
November 07, 20252,2692,2502,2502,2812,21250,700
November 06, 20252,2352,2722,2722,2842,23526,700
November 05, 20252,2352,2722,2722,2842,23570,900
November 04, 20252,2662,2322,2322,2782,19489,300
October 31, 20252,3122,3252,3252,3402,28244,300
October 30, 20252,3122,3252,3252,3402,28244,300
October 29, 20252,2992,3182,3182,3412,28638,100
October 28, 20252,3482,2992,2992,3532,28648,200
October 27, 20252,3032,3692,3692,3742,30338,900
October 24, 20252,2782,2772,2772,2952,24226,200
October 23, 20252,2852,2612,2612,2902,25621,700
October 22, 20252,1712,2892,2892,2952,17159,000
October 21, 20252,2202,1832,1832,2252,17532,300
October 20, 20252,1802,2202,2202,2262,15461,200
October 17, 20252,1662,1532,1532,1712,11632,100
October 16, 20252,1812,1642,1642,1992,13542,900
October 15, 20252,1002,1552,1552,2362,085175,900
October 14, 20251,9402,1212,1212,1261,930194,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved