Meiji Electric Industries Co.,Ltd. (3388.T) JPX

2,049.00

+31(+1.54%)

Updated at June 03 01:59PM

Currency In JPY

3388.T Historical Return

If you invested ¥1000 in Meiji Electric Industries Co.,Ltd. (3388.T) 10 years ago, it would be worth ¥2,897.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,771.66, while ¥1000 invested 1 year ago would be worth ¥1,150.68. This corresponds to total returns of 189.71%, 77.17%, 15.07%, respectively, with annualized returns of 11.22%, 12.11%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3388.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0622,0182,0182,0622,00647,400
June 01, 20262,1202,0752,0752,1202,07338,000
May 29, 20262,1382,1222,1222,1492,12026,400
May 28, 20262,1122,1252,1252,1352,08323,900
May 27, 20262,1632,1122,1122,1632,11123,900
May 26, 20262,1162,1372,1372,1672,11627,400
May 25, 20262,1272,1042,1042,1452,09326,500
May 22, 20262,1462,1352,1352,1552,11314,600
May 21, 20262,1282,1252,1252,1512,10516,200
May 20, 20262,2052,0952,0952,2092,08166,500
May 19, 20262,2102,2052,2052,2902,17771,400
May 18, 20262,1602,2042,2042,2122,13198,000
May 15, 20262,0582,0612,0612,0792,03933,300
May 14, 20262,0452,0392,0392,0532,03222,100
May 13, 20262,0452,0402,0402,0602,03633,800
May 12, 20262,0482,0452,0452,0672,03620,200
May 11, 20262,0502,0402,0402,0732,01443,800
May 08, 20262,0762,0472,0472,0772,04534,600
May 07, 20262,0542,0772,0772,0942,05424,000
May 01, 20262,0552,0542,0542,0602,02422,200
April 30, 20262,0312,0452,0452,0452,00755,100
April 28, 20262,0282,1372,1372,1372,02829,300
April 27, 20262,0352,0322,0322,0462,01027,500
April 24, 20262,0422,0292,0292,0492,01837,500
April 23, 20262,0792,0512,0512,0792,03744,700
April 22, 20262,0862,0692,0692,0872,06229,400
April 21, 20262,1052,0812,0812,1052,08119,200
April 20, 20262,0962,0922,0922,1062,08519,600
April 17, 20262,1002,0872,0872,1002,08015,300
April 16, 20262,0922,1032,1032,1152,09222,600
April 15, 20262,1022,0882,0882,1282,07936,800
April 14, 20262,1052,1022,1022,1052,08722,700
April 13, 20262,1022,0832,0832,1142,07531,300
April 10, 20262,1492,1252,1252,1492,11422,800
April 09, 20262,1652,1242,1242,1702,12422,900
April 08, 20262,1232,1562,1562,1562,11244,300
April 07, 20262,0922,0842,0842,1002,07733,100
April 06, 20262,0502,0802,0802,0842,05043,000
April 03, 20262,0702,0462,0462,0742,03042,900
April 02, 20262,0892,0442,0442,1152,018119,600
April 01, 20262,0512,0812,0812,0812,03597,700
March 31, 20262,0162,0102,0102,0311,989151,600
March 30, 20262,1802,0282,0282,1801,961851,000
March 27, 20262,3442,3182,2742,3442,28223,800
March 26, 20262,3252,2992,255.362,3302,27214,100
March 25, 20262,3322,3092,265.172,3402,29124,000
March 24, 20262,3242,2852,241.632,3252,26818,200
March 23, 20262,2672,2572,214.162,2832,24237,900
March 19, 20262,3432,3252,280.872,3532,31920,800
March 18, 20262,3452,3932,347.582,3932,34519,700
March 17, 20262,3482,3272,275.962,3632,32411,700
March 16, 20262,3432,3172,273.022,3542,29527,300
March 13, 20262,3042,3232,278.912,3402,29844,100
March 12, 20262,3782,3542,309.322,3952,34031,700
March 11, 20262,3632,4052,359.352,4262,36325,400
March 10, 20262,3172,3802,327.962,3812,28515,100
March 09, 20262,2332,2672,223.972,3512,20161,000
March 06, 20262,3362,3512,306.372,3652,32524,100
March 05, 20262,3672,3792,333.842,4252,36521,600
March 04, 20262,3792,3072,273.022,3812,27569,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved