Meiji Electric Industries Co.,Ltd. (3388.T) JPX

Currency In JPY

3388.T Historical Return

If you invested ¥1000 in Meiji Electric Industries Co.,Ltd. (3388.T) 10 years ago, it would be worth ¥3,229.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,871.14, while ¥1000 invested 1 year ago would be worth ¥1,225.19. This corresponds to total returns of 222.98%, 87.11%, 22.52%, respectively, with annualized returns of 12.43%, 13.34%, 22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3388.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,150	2,158	2,158	2,169	2,146	13,700
July 09, 2026	2,130	2,136	2,136	2,148	2,130	11,800
July 08, 2026	2,169	2,135	2,135	2,169	2,135	21,500
July 07, 2026	2,188	2,156	2,156	2,199	2,156	19,000
July 06, 2026	2,176	2,163	2,163	2,191	2,161	24,600
July 03, 2026	2,154	2,176	2,176	2,180	2,143	21,700
July 02, 2026	2,146	2,138	2,138	2,161	2,124	23,200
July 01, 2026	2,129	2,133	2,133	2,148	2,118	23,800
June 30, 2026	2,128	2,109	2,109	2,128	2,099	19,100
June 29, 2026	2,092	2,116	2,116	2,117	2,087	27,600
June 26, 2026	2,075	2,092	2,092	2,107	2,070	23,700
June 25, 2026	2,079	2,094	2,094	2,100	2,071	19,100
June 24, 2026	2,139	2,066	2,066	2,139	2,066	16,700
June 23, 2026	2,142	2,108	2,108	2,150	2,104	23,200
June 22, 2026	2,127	2,142	2,142	2,142	2,119	26,000
June 19, 2026	2,139	2,121	2,121	2,148	2,112	20,800
June 18, 2026	2,120	2,113	2,113	2,129	2,100	23,600
June 17, 2026	2,076	2,107	2,107	2,116	2,074	24,100
June 16, 2026	2,106	2,061	2,061	2,106	2,053	19,300
June 15, 2026	2,070	2,113	2,113	2,114	2,068	31,600
June 12, 2026	2,028	2,038	2,038	2,052	2,024	26,000
June 11, 2026	2,009	2,018	2,018	2,018	1,980	40,200
June 10, 2026	2,013	2,018	2,018	2,041	2,003	27,400
June 09, 2026	2,026	2,013	2,013	2,060	2,011	31,600
June 08, 2026	2,012	2,022	2,022	2,037	2,011	40,500
June 05, 2026	2,056	2,074	2,074	2,079	2,047	14,800
June 04, 2026	2,041	2,035	2,035	2,064	2,032	26,000
June 03, 2026	2,041	2,072	2,072	2,078	2,023	37,400
June 02, 2026	2,062	2,018	2,018	2,062	2,006	47,400
June 01, 2026	2,120	2,075	2,075	2,120	2,073	38,000
May 29, 2026	2,138	2,122	2,122	2,149	2,120	26,400
May 28, 2026	2,112	2,125	2,125	2,135	2,083	23,900
May 27, 2026	2,163	2,112	2,112	2,163	2,111	23,900
May 26, 2026	2,116	2,137	2,137	2,167	2,116	27,400
May 25, 2026	2,127	2,104	2,104	2,145	2,093	26,500
May 22, 2026	2,146	2,135	2,135	2,155	2,113	14,600
May 21, 2026	2,128	2,125	2,125	2,151	2,105	16,200
May 20, 2026	2,205	2,095	2,095	2,209	2,081	66,500
May 19, 2026	2,210	2,205	2,205	2,290	2,177	71,400
May 18, 2026	2,160	2,204	2,204	2,212	2,131	98,000
May 15, 2026	2,058	2,061	2,061	2,079	2,039	33,300
May 14, 2026	2,045	2,039	2,039	2,053	2,032	22,100
May 13, 2026	2,045	2,040	2,040	2,060	2,036	33,800
May 12, 2026	2,048	2,045	2,045	2,067	2,036	20,200
May 11, 2026	2,050	2,040	2,040	2,073	2,014	43,800
May 08, 2026	2,076	2,047	2,047	2,077	2,045	34,600
May 07, 2026	2,054	2,077	2,077	2,094	2,054	24,000
May 01, 2026	2,055	2,054	2,054	2,060	2,024	22,200
April 30, 2026	2,031	2,045	2,045	2,045	2,007	55,100
April 28, 2026	2,028	2,137	2,137	2,137	2,028	29,300
April 27, 2026	2,035	2,032	2,032	2,046	2,010	27,500
April 24, 2026	2,042	2,029	2,029	2,049	2,018	37,500
April 23, 2026	2,079	2,051	2,051	2,079	2,037	44,700
April 22, 2026	2,086	2,069	2,069	2,087	2,062	29,400
April 21, 2026	2,105	2,081	2,081	2,105	2,081	19,200
April 20, 2026	2,096	2,092	2,092	2,106	2,085	19,600
April 17, 2026	2,100	2,087	2,087	2,100	2,080	15,300
April 16, 2026	2,092	2,103	2,103	2,115	2,092	22,600
April 15, 2026	2,102	2,088	2,088	2,128	2,079	36,800
April 14, 2026	2,105	2,102	2,102	2,105	2,087	22,700