Meiji Electric Industries Co.,Ltd. (3388.T) JPX

2,037.00

+19(+0.94%)

Updated at June 03 09:29AM

Currency In JPY

3388.T Historical Return

If you invested ¥1000 in Meiji Electric Industries Co.,Ltd. (3388.T) 10 years ago, it would be worth ¥2,897.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,771.66, while ¥1000 invested 1 year ago would be worth ¥1,150.68. This corresponds to total returns of 189.71%, 77.17%, 15.07%, respectively, with annualized returns of 11.22%, 12.11%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3388.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,062	2,018	2,018	2,062	2,006	47,400
June 01, 2026	2,120	2,075	2,075	2,120	2,073	38,000
May 29, 2026	2,138	2,122	2,122	2,149	2,120	26,400
May 28, 2026	2,112	2,125	2,125	2,135	2,083	23,900
May 27, 2026	2,163	2,112	2,112	2,163	2,111	23,900
May 26, 2026	2,116	2,137	2,137	2,167	2,116	27,400
May 25, 2026	2,127	2,104	2,104	2,145	2,093	26,500
May 22, 2026	2,146	2,135	2,135	2,155	2,113	14,600
May 21, 2026	2,128	2,125	2,125	2,151	2,105	16,200
May 20, 2026	2,205	2,095	2,095	2,209	2,081	66,500
May 19, 2026	2,210	2,205	2,205	2,290	2,177	71,400
May 18, 2026	2,160	2,204	2,204	2,212	2,131	98,000
May 15, 2026	2,058	2,061	2,061	2,079	2,039	33,300
May 14, 2026	2,045	2,039	2,039	2,053	2,032	22,100
May 13, 2026	2,045	2,040	2,040	2,060	2,036	33,800
May 12, 2026	2,048	2,045	2,045	2,067	2,036	20,200
May 11, 2026	2,050	2,040	2,040	2,073	2,014	43,800
May 08, 2026	2,076	2,047	2,047	2,077	2,045	34,600
May 07, 2026	2,054	2,077	2,077	2,094	2,054	24,000
May 01, 2026	2,055	2,054	2,054	2,060	2,024	22,200
April 30, 2026	2,031	2,045	2,045	2,045	2,007	55,100
April 28, 2026	2,028	2,137	2,137	2,137	2,028	29,300
April 27, 2026	2,035	2,032	2,032	2,046	2,010	27,500
April 24, 2026	2,042	2,029	2,029	2,049	2,018	37,500
April 23, 2026	2,079	2,051	2,051	2,079	2,037	44,700
April 22, 2026	2,086	2,069	2,069	2,087	2,062	29,400
April 21, 2026	2,105	2,081	2,081	2,105	2,081	19,200
April 20, 2026	2,096	2,092	2,092	2,106	2,085	19,600
April 17, 2026	2,100	2,087	2,087	2,100	2,080	15,300
April 16, 2026	2,092	2,103	2,103	2,115	2,092	22,600
April 15, 2026	2,102	2,088	2,088	2,128	2,079	36,800
April 14, 2026	2,105	2,102	2,102	2,105	2,087	22,700
April 13, 2026	2,102	2,083	2,083	2,114	2,075	31,300
April 10, 2026	2,149	2,125	2,125	2,149	2,114	22,800
April 09, 2026	2,165	2,124	2,124	2,170	2,124	22,900
April 08, 2026	2,123	2,156	2,156	2,156	2,112	44,300
April 07, 2026	2,092	2,084	2,084	2,100	2,077	33,100
April 06, 2026	2,050	2,080	2,080	2,084	2,050	43,000
April 03, 2026	2,070	2,046	2,046	2,074	2,030	42,900
April 02, 2026	2,089	2,044	2,044	2,115	2,018	119,600
April 01, 2026	2,051	2,081	2,081	2,081	2,035	97,700
March 31, 2026	2,016	2,010	2,010	2,031	1,989	151,600
March 30, 2026	2,180	2,028	2,028	2,180	1,961	851,000
March 27, 2026	2,344	2,318	2,274	2,344	2,282	23,800
March 26, 2026	2,325	2,299	2,255.36	2,330	2,272	14,100
March 25, 2026	2,332	2,309	2,265.17	2,340	2,291	24,000
March 24, 2026	2,324	2,285	2,241.63	2,325	2,268	18,200
March 23, 2026	2,267	2,257	2,214.16	2,283	2,242	37,900
March 19, 2026	2,343	2,325	2,280.87	2,353	2,319	20,800
March 18, 2026	2,345	2,393	2,347.58	2,393	2,345	19,700
March 17, 2026	2,348	2,327	2,275.96	2,363	2,324	11,700
March 16, 2026	2,343	2,317	2,273.02	2,354	2,295	27,300
March 13, 2026	2,304	2,323	2,278.91	2,340	2,298	44,100
March 12, 2026	2,378	2,354	2,309.32	2,395	2,340	31,700
March 11, 2026	2,363	2,405	2,359.35	2,426	2,363	25,400
March 10, 2026	2,317	2,380	2,327.96	2,381	2,285	15,100
March 09, 2026	2,233	2,267	2,223.97	2,351	2,201	61,000
March 06, 2026	2,336	2,351	2,306.37	2,365	2,325	24,100
March 05, 2026	2,367	2,379	2,333.84	2,425	2,365	21,600
March 04, 2026	2,379	2,307	2,273.02	2,381	2,275	69,200