Meiji Electric Industries Co.,Ltd. (3388.T) JPX

2,201.00

-19(-0.86%)

Updated at October 21 11:03AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20252,1802,2202,2202,2262,15461,200
October 17, 20252,1662,1532,1532,1712,11632,100
October 16, 20252,1812,1642,1642,1992,13542,900
October 15, 20252,1002,1552,1552,2362,085175,900
October 14, 20251,9402,1212,1212,1261,930194,600
October 10, 20252,0101,9621,9622,0101,95739,300
October 09, 20252,0292,0342,0342,0342,01814,300
October 08, 20252,0282,0282,0282,0502,02811,800
October 07, 20252,0452,0332,0332,0452,02135,700
October 06, 20252,0442,0442,0442,0442,00730,600
October 03, 20251,9631,9791,9791,9851,96343,600
October 02, 20251,9851,9591,9592,0101,94735,500
October 01, 20252,0411,9701,9702,0421,97053,600
September 30, 20252,0812,0482,0482,0842,04527,900
September 29, 20252,1152,0882,0882,1152,07228,900
September 26, 20252,1262,1502,1062,1502,12626,000
September 25, 20252,1232,1242,080.532,1252,11215,400
September 24, 20252,1182,1152,071.722,1202,09717,700
September 22, 20252,1152,1092,065.842,1222,10512,100
September 19, 20252,0952,1052,061.922,1232,07540,400
September 18, 20252,0942,0962,053.112,1072,07529,700
September 17, 20252,1102,0852,042.332,1152,07529,700
September 16, 20252,1082,1152,071.722,1312,09426,100
September 12, 20252,0982,0892,046.252,1002,08019,600
September 11, 20252,1062,0942,051.152,1092,08219,600
September 10, 20252,0922,1002,057.022,1092,08615,700
September 09, 20252,1302,0932,050.172,1382,09023,300
September 08, 20252,1502,1262,1262,1582,10725,800
September 05, 20252,0992,1202,1202,1202,09916,100
September 04, 20252,0742,0912,0912,1002,07415,100
September 03, 20252,0842,0812,0812,1042,07525,000
September 02, 20252,0942,0892,0892,0952,07519,700
September 01, 20252,0912,0802,0802,1172,06926,500
August 29, 20252,1052,0912,0912,1052,08821,800
August 28, 20252,1022,0952,0952,1022,08828,600
August 27, 20252,1372,1102,1102,1412,10923,000
August 26, 20252,1402,1402,1402,1662,12633,700
August 25, 20252,1542,1382,1382,1582,13321,000
August 22, 20252,1182,1362,1362,1472,11431,100
August 21, 20252,1082,1182,1182,1352,09826,900
August 20, 20252,1312,1082,1082,1342,10234,200
August 19, 20252,1152,1332,1332,1422,10545,700
August 18, 20252,1192,1082,1082,1322,10340,500
August 15, 20252,1302,1142,1142,1452,09558,500
August 14, 20252,1002,1042,1042,1162,08352,500
August 13, 20252,1152,0922,0922,1152,08145,000
August 12, 20252,1002,0932,0932,1112,08167,000
August 08, 20252,0272,0352,0352,0452,01534,100
August 07, 20252,0162,0142,0142,0251,99734,500
August 06, 20251,9922,0062,0062,0181,99027,600
August 05, 20251,9871,9921,9922,0101,98526,700
August 04, 20251,9731,9871,9872,0141,97341,600
August 01, 20251,9712,0002,0002,0301,97166,100
July 31, 20251,9381,9531,9531,9601,93729,700
July 30, 20251,9281,9241,9241,9381,91613,600
July 29, 20251,9201,9251,9251,9361,91511,500
July 28, 20251,9551,9271,9271,9571,92222,900
July 25, 20251,9361,9451,9451,9701,93025,000
July 24, 20251,9501,9491,9491,9561,93319,400
July 23, 20251,8681,9191,9191,9251,86147,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved