Meiji Electric Industries Co.,Ltd. (3388.T) JPX

2,337.00

+6(+0.26%)

Updated at December 25 12:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,3802,3312,3312,3992,32642,000
December 23, 20252,3722,3802,3802,3902,36711,000
December 22, 20252,3602,3842,3842,3902,35217,500
December 19, 20252,3702,3582,3582,3752,34132,200
December 18, 20252,3352,3522,3522,3522,31525,600
December 17, 20252,3522,3502,3502,3742,33015,900
December 16, 20252,3842,3472,3472,3842,33223,500
December 15, 20252,3622,3712,3712,3902,36217,600
December 12, 20252,3692,3942,3942,3942,33932,600
December 11, 20252,3382,3252,3252,3492,30739,700
December 10, 20252,3502,3382,3382,3682,33029,700
December 09, 20252,3922,3502,3502,4072,34422,600
December 08, 20252,3692,3962,3962,4222,33844,100
December 05, 20252,3852,3312,3312,3852,33123,700
December 04, 20252,3482,3832,3832,3832,34525,700
December 03, 20252,3552,3392,3392,3642,33228,600
December 02, 20252,3232,3232,3232,3452,30616,900
December 01, 20252,3842,3222,3222,3852,32219,300
November 28, 20252,3472,3622,3622,3652,34717,100
November 27, 20252,3482,3472,3472,3552,32612,600
November 26, 20252,3252,3452,3452,3452,31634,000
November 25, 20252,3382,3252,3252,3502,30028,300
November 21, 20252,2902,3492,3492,3562,28527,400
November 20, 20252,3092,3232,3232,3322,28944,800
November 19, 20252,2752,2742,2742,2882,23840,500
November 18, 20252,2652,2752,2752,2802,23027,400
November 17, 20252,3142,2702,2702,3142,25522,900
November 14, 20252,3602,3082,3082,3612,30331,400
November 13, 20252,3232,3632,3632,3772,32329,700
November 12, 20252,2462,3012,3012,3072,24416,700
November 11, 20252,2752,2562,2562,2762,21224,300
November 10, 20252,2502,2752,2752,3012,25020,600
November 07, 20252,2692,2502,2502,2812,21250,700
November 06, 20252,2352,2722,2722,2842,23526,700
November 05, 20252,2352,2722,2722,2842,23570,900
November 04, 20252,2662,2322,2322,2782,19489,300
October 31, 20252,3122,3252,3252,3402,28244,300
October 30, 20252,3122,3252,3252,3402,28244,300
October 29, 20252,2992,3182,3182,3412,28638,100
October 28, 20252,3482,2992,2992,3532,28648,200
October 27, 20252,3032,3692,3692,3742,30338,900
October 24, 20252,2782,2772,2772,2952,24226,200
October 23, 20252,2852,2612,2612,2902,25621,700
October 22, 20252,1712,2892,2892,2952,17159,000
October 21, 20252,2202,1832,1832,2252,17532,300
October 20, 20252,1802,2202,2202,2262,15461,200
October 17, 20252,1662,1532,1532,1712,11632,100
October 16, 20252,1812,1642,1642,1992,13542,900
October 15, 20252,1002,1552,1552,2362,085175,900
October 14, 20251,9402,1212,1212,1261,930194,600
October 10, 20252,0101,9621,9622,0101,95739,300
October 09, 20252,0292,0342,0342,0342,01814,300
October 08, 20252,0282,0282,0282,0502,02811,800
October 07, 20252,0452,0332,0332,0452,02135,700
October 06, 20252,0442,0442,0442,0442,00730,600
October 03, 20251,9631,9791,9791,9851,96343,600
October 02, 20251,9851,9591,9592,0101,94735,500
October 01, 20252,0411,9701,9702,0421,97053,600
September 30, 20252,0812,0482,0482,0842,04527,900
September 29, 20252,1152,0882,0882,1152,07228,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved