Meiji Electric Industries Co.,Ltd. - 3388.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	2,081	2,048	2,048	2,084	2,045	27,900
September 29, 2025	2,115	2,088	2,088	2,115	2,072	28,900
September 26, 2025	2,126	2,150	2,106	2,150	2,126	26,000
September 25, 2025	2,123	2,124	2,080.53	2,125	2,112	15,400
September 24, 2025	2,118	2,115	2,071.72	2,120	2,097	17,700
September 22, 2025	2,115	2,109	2,065.84	2,122	2,105	12,100
September 19, 2025	2,095	2,105	2,061.92	2,123	2,075	40,400
September 18, 2025	2,094	2,096	2,053.11	2,107	2,075	29,700
September 17, 2025	2,110	2,085	2,042.33	2,115	2,075	29,700
September 16, 2025	2,108	2,115	2,071.72	2,131	2,094	26,100
September 12, 2025	2,098	2,089	2,046.25	2,100	2,080	19,600
September 11, 2025	2,106	2,094	2,051.15	2,109	2,082	19,600
September 10, 2025	2,092	2,100	2,057.02	2,109	2,086	15,700
September 09, 2025	2,130	2,093	2,050.17	2,138	2,090	23,300
September 08, 2025	2,150	2,126	2,126	2,158	2,107	25,800
September 05, 2025	2,099	2,120	2,120	2,120	2,099	16,100
September 04, 2025	2,074	2,091	2,091	2,100	2,074	15,100
September 03, 2025	2,084	2,081	2,081	2,104	2,075	25,000
September 02, 2025	2,094	2,089	2,089	2,095	2,075	19,700
September 01, 2025	2,091	2,080	2,080	2,117	2,069	26,500
August 29, 2025	2,105	2,091	2,091	2,105	2,088	21,800
August 28, 2025	2,102	2,095	2,095	2,102	2,088	28,600
August 27, 2025	2,137	2,110	2,110	2,141	2,109	23,000
August 26, 2025	2,140	2,140	2,140	2,166	2,126	33,700
August 25, 2025	2,154	2,138	2,138	2,158	2,133	21,000
August 22, 2025	2,118	2,136	2,136	2,147	2,114	31,100
August 21, 2025	2,108	2,118	2,118	2,135	2,098	26,900
August 20, 2025	2,131	2,108	2,108	2,134	2,102	34,200
August 19, 2025	2,115	2,133	2,133	2,142	2,105	45,700
August 18, 2025	2,119	2,108	2,108	2,132	2,103	40,500
August 15, 2025	2,130	2,114	2,114	2,145	2,095	58,500
August 14, 2025	2,100	2,104	2,104	2,116	2,083	52,500
August 13, 2025	2,115	2,092	2,092	2,115	2,081	45,000
August 12, 2025	2,100	2,093	2,093	2,111	2,081	67,000
August 08, 2025	2,027	2,035	2,035	2,045	2,015	34,100
August 07, 2025	2,016	2,014	2,014	2,025	1,997	34,500
August 06, 2025	1,992	2,006	2,006	2,018	1,990	27,600
August 05, 2025	1,987	1,992	1,992	2,010	1,985	26,700
August 04, 2025	1,973	1,987	1,987	2,014	1,973	41,600
August 01, 2025	1,971	2,000	2,000	2,030	1,971	66,100
July 31, 2025	1,938	1,953	1,953	1,960	1,937	29,700
July 30, 2025	1,928	1,924	1,924	1,938	1,916	13,600
July 29, 2025	1,920	1,925	1,925	1,936	1,915	11,500
July 28, 2025	1,955	1,927	1,927	1,957	1,922	22,900
July 25, 2025	1,936	1,945	1,945	1,970	1,930	25,000
July 24, 2025	1,950	1,949	1,949	1,956	1,933	19,400
July 23, 2025	1,868	1,919	1,919	1,925	1,861	47,500
July 22, 2025	1,845	1,852	1,852	1,855	1,842	11,400
July 18, 2025	1,860	1,848	1,848	1,860	1,839	9,600
July 17, 2025	1,855	1,864	1,864	1,864	1,839	11,800
July 16, 2025	1,861	1,855	1,855	1,874	1,850	12,500
July 15, 2025	1,870	1,863	1,863	1,870	1,845	11,600
July 14, 2025	1,839	1,863	1,863	1,865	1,839	16,500
July 11, 2025	1,830	1,839	1,839	1,859	1,830	11,000
July 10, 2025	1,834	1,823	1,823	1,844	1,820	25,500
July 09, 2025	1,844	1,834	1,834	1,869	1,834	20,300
July 08, 2025	1,833	1,844	1,844	1,846	1,832	18,000
July 07, 2025	1,852	1,833	1,833	1,852	1,828	25,800
July 04, 2025	1,868	1,852	1,852	1,870	1,852	9,500
July 03, 2025	1,861	1,854	1,854	1,880	1,853	15,800

Meiji Electric Industries Co.,Ltd. (3388.T) JPX