Meiji Electric Industries Co.,Ltd. - 3388.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,269	2,250	2,250	2,281	2,212	50,700
November 06, 2025	2,235	2,272	2,272	2,284	2,235	26,700
November 05, 2025	2,235	2,272	2,272	2,284	2,235	70,900
November 04, 2025	2,266	2,232	2,232	2,278	2,194	89,300
October 31, 2025	2,312	2,325	2,325	2,340	2,282	44,300
October 30, 2025	2,312	2,325	2,325	2,340	2,282	44,300
October 29, 2025	2,299	2,318	2,318	2,341	2,286	38,100
October 28, 2025	2,348	2,299	2,299	2,353	2,286	48,200
October 27, 2025	2,303	2,369	2,369	2,374	2,303	38,900
October 24, 2025	2,278	2,277	2,277	2,295	2,242	26,200
October 23, 2025	2,285	2,261	2,261	2,290	2,256	21,700
October 22, 2025	2,171	2,289	2,289	2,295	2,171	59,000
October 21, 2025	2,220	2,183	2,183	2,225	2,175	32,300
October 20, 2025	2,180	2,220	2,220	2,226	2,154	61,200
October 17, 2025	2,166	2,153	2,153	2,171	2,116	32,100
October 16, 2025	2,181	2,164	2,164	2,199	2,135	42,900
October 15, 2025	2,100	2,155	2,155	2,236	2,085	175,900
October 14, 2025	1,940	2,121	2,121	2,126	1,930	194,600
October 10, 2025	2,010	1,962	1,962	2,010	1,957	39,300
October 09, 2025	2,029	2,034	2,034	2,034	2,018	14,300
October 08, 2025	2,028	2,028	2,028	2,050	2,028	11,800
October 07, 2025	2,045	2,033	2,033	2,045	2,021	35,700
October 06, 2025	2,044	2,044	2,044	2,044	2,007	30,600
October 03, 2025	1,963	1,979	1,979	1,985	1,963	43,600
October 02, 2025	1,985	1,959	1,959	2,010	1,947	35,500
October 01, 2025	2,041	1,970	1,970	2,042	1,970	53,600
September 30, 2025	2,081	2,048	2,048	2,084	2,045	27,900
September 29, 2025	2,115	2,088	2,088	2,115	2,072	28,900
September 26, 2025	2,126	2,150	2,106	2,150	2,126	26,000
September 25, 2025	2,123	2,124	2,080.53	2,125	2,112	15,400
September 24, 2025	2,118	2,115	2,071.72	2,120	2,097	17,700
September 22, 2025	2,115	2,109	2,065.84	2,122	2,105	12,100
September 19, 2025	2,095	2,105	2,061.92	2,123	2,075	40,400
September 18, 2025	2,094	2,096	2,053.11	2,107	2,075	29,700
September 17, 2025	2,110	2,085	2,042.33	2,115	2,075	29,700
September 16, 2025	2,108	2,115	2,071.72	2,131	2,094	26,100
September 12, 2025	2,098	2,089	2,046.25	2,100	2,080	19,600
September 11, 2025	2,106	2,094	2,051.15	2,109	2,082	19,600
September 10, 2025	2,092	2,100	2,057.02	2,109	2,086	15,700
September 09, 2025	2,130	2,093	2,050.17	2,138	2,090	23,300
September 08, 2025	2,150	2,126	2,126	2,158	2,107	25,800
September 05, 2025	2,099	2,120	2,120	2,120	2,099	16,100
September 04, 2025	2,074	2,091	2,091	2,100	2,074	15,100
September 03, 2025	2,084	2,081	2,081	2,104	2,075	25,000
September 02, 2025	2,094	2,089	2,089	2,095	2,075	19,700
September 01, 2025	2,091	2,080	2,080	2,117	2,069	26,500
August 29, 2025	2,105	2,091	2,091	2,105	2,088	21,800
August 28, 2025	2,102	2,095	2,095	2,102	2,088	28,600
August 27, 2025	2,137	2,110	2,110	2,141	2,109	23,000
August 26, 2025	2,140	2,140	2,140	2,166	2,126	33,700
August 25, 2025	2,154	2,138	2,138	2,158	2,133	21,000
August 22, 2025	2,118	2,136	2,136	2,147	2,114	31,100
August 21, 2025	2,108	2,118	2,118	2,135	2,098	26,900
August 20, 2025	2,131	2,108	2,108	2,134	2,102	34,200
August 19, 2025	2,115	2,133	2,133	2,142	2,105	45,700
August 18, 2025	2,119	2,108	2,108	2,132	2,103	40,500
August 15, 2025	2,130	2,114	2,114	2,145	2,095	58,500
August 14, 2025	2,100	2,104	2,104	2,116	2,083	52,500
August 13, 2025	2,115	2,092	2,092	2,115	2,081	45,000
August 12, 2025	2,100	2,093	2,093	2,111	2,081	67,000

Meiji Electric Industries Co.,Ltd. (3388.T) JPX