Meiji Electric Industries Co.,Ltd. - 3388.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,501	2,450	2,450	2,501	2,450	18,600
February 19, 2026	2,465	2,510	2,510	2,514	2,463	12,700
February 18, 2026	2,481	2,468	2,468	2,502	2,463	16,400
February 17, 2026	2,477	2,464	2,464	2,497	2,454	26,200
February 16, 2026	2,450	2,474	2,474	2,476	2,429	20,900
February 13, 2026	2,514	2,443	2,443	2,514	2,433	30,100
February 12, 2026	2,430	2,507	2,507	2,516	2,430	50,800
February 10, 2026	2,399	2,424	2,424	2,433	2,390	30,400
February 09, 2026	2,416	2,398	2,398	2,426	2,383	47,300
February 06, 2026	2,383	2,381	2,381	2,393	2,365	42,200
February 05, 2026	2,337	2,359	2,359	2,362	2,318	26,600
February 04, 2026	2,285	2,315	2,315	2,352	2,285	26,500
February 03, 2026	2,297	2,308	2,308	2,313	2,280	40,800
February 02, 2026	2,321	2,278	2,278	2,330	2,270	122,400
January 30, 2026	2,373	2,355	2,355	2,385	2,332	34,100
January 29, 2026	2,357	2,357	2,357	2,373	2,331	21,800
January 28, 2026	2,361	2,364	2,364	2,385	2,351	25,700
January 27, 2026	2,358	2,365	2,365	2,385	2,358	29,800
January 26, 2026	2,381	2,372	2,372	2,397	2,360	43,000
January 23, 2026	2,443	2,423	2,423	2,458	2,422	12,600
January 22, 2026	2,412	2,443	2,443	2,459	2,412	16,700
January 21, 2026	2,390	2,418	2,418	2,432	2,380	19,800
January 20, 2026	2,437	2,416	2,416	2,437	2,380	41,800
January 19, 2026	2,493	2,448	2,448	2,493	2,427	26,200
January 16, 2026	2,471	2,481	2,481	2,489	2,444	20,300
January 15, 2026	2,429	2,481	2,481	2,481	2,429	23,700
January 14, 2026	2,411	2,433	2,433	2,446	2,411	26,900
January 13, 2026	2,430	2,420	2,420	2,436	2,409	21,300
January 09, 2026	2,399	2,408	2,408	2,417	2,399	13,100
January 08, 2026	2,416	2,386	2,386	2,428	2,385	14,700
January 07, 2026	2,412	2,408	2,408	2,437	2,388	23,900
January 06, 2026	2,395	2,412	2,412	2,440	2,395	29,700
January 05, 2026	2,368	2,395	2,395	2,410	2,368	16,000
December 30, 2025	2,398	2,368	2,368	2,407	2,368	18,900
December 29, 2025	2,354	2,388	2,388	2,388	2,321	50,100
December 26, 2025	2,337	2,341	2,341	2,348	2,305	41,600
December 25, 2025	2,336	2,324	2,324	2,347	2,318	13,200
December 24, 2025	2,380	2,331	2,331	2,399	2,326	42,000
December 23, 2025	2,372	2,380	2,380	2,390	2,367	11,000
December 22, 2025	2,360	2,384	2,384	2,390	2,352	17,500
December 19, 2025	2,370	2,358	2,358	2,375	2,341	32,200
December 18, 2025	2,335	2,352	2,352	2,352	2,315	25,600
December 17, 2025	2,352	2,350	2,350	2,374	2,330	15,900
December 16, 2025	2,384	2,347	2,347	2,384	2,332	23,500
December 15, 2025	2,362	2,371	2,371	2,390	2,362	17,600
December 12, 2025	2,369	2,394	2,394	2,394	2,339	32,600
December 11, 2025	2,338	2,325	2,325	2,349	2,307	39,700
December 10, 2025	2,350	2,338	2,338	2,368	2,330	29,700
December 09, 2025	2,392	2,350	2,350	2,407	2,344	22,600
December 08, 2025	2,369	2,396	2,396	2,422	2,338	44,100
December 05, 2025	2,385	2,331	2,331	2,385	2,331	23,700
December 04, 2025	2,348	2,383	2,383	2,383	2,345	25,700
December 03, 2025	2,355	2,339	2,339	2,364	2,332	28,600
December 02, 2025	2,323	2,323	2,323	2,345	2,306	16,900
December 01, 2025	2,384	2,322	2,322	2,385	2,322	19,300
November 28, 2025	2,347	2,362	2,362	2,365	2,347	17,100
November 27, 2025	2,348	2,347	2,347	2,355	2,326	12,600
November 26, 2025	2,325	2,345	2,345	2,345	2,316	34,000
November 25, 2025	2,338	2,325	2,325	2,350	2,300	28,300
November 21, 2025	2,290	2,349	2,349	2,356	2,285	27,400

Meiji Electric Industries Co.,Ltd. (3388.T) JPX