0.14
+0.004(+3.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 284,000 |
| August 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.88M |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 84,188 |
| August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 12.38M |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 270,668 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 4.21M |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 168,000 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.22M |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.22M |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.62M |
| August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 328,000 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 724,000 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 988,000 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.3M |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.05M |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 172,000 |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| July 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 352,000 |
| July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 404,800 |
| July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 5.17M |
| July 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.9M |
| July 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 856,000 |
| July 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.06M |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 44,654 |
| July 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.3M |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.02M |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.03M |
| July 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.98M |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.28M |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 328,000 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.07M |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.16M |
| June 27, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 14.09M |
| June 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 268,000 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 450,769 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,000 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 148,000 |
| June 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 28,400 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 84,000 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 208,000 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.27M |
| June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 632,000 |
| June 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 228,000 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 212,000 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.57M |
| June 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2M |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 732,000 |
| June 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.41M |
| June 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| May 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 836,000 |
| May 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.31M |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 272,000 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49.3M |
| May 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 108,000 |