Hengdeli Holdings Limited (3389.HK) HKSE

Currency In HKD

3389.HK Historical Return

If you invested $1000 in Hengdeli Holdings Limited (3389.HK) 10 years ago, it would be worth $776.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.34, while $1000 invested 1 year ago would be worth $3,089.43. This corresponds to total returns of -22.33%, 31.03%, 208.94%, respectively, with annualized returns of -2.5%, 5.56%, 208.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3389.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.39	0.38	0.38	0.39	0.38	7.56M
September 29, 2026	0.39	0.39	0.39	0.46	0.37	61.57M
September 28, 2026	0.33	0.34	0.34	0.35	0.33	380,000
September 25, 2026	0.34	0.34	0.34	0.34	0.33	532,000
September 24, 2026	0.34	0.35	0.35	0.35	0.34	290,600
September 23, 2026	0.33	0.35	0.35	0.37	0.32	3.87M
September 22, 2026	0.32	0.33	0.33	0.34	0.32	600,000
September 21, 2026	0.33	0.33	0.33	0.33	0.33	8,000
September 18, 2026	0.32	0.32	0.32	0.34	0.32	10.1M
September 17, 2026	0.32	0.32	0.32	0.32	0.31	1.52M
September 16, 2026	0.3	0.32	0.32	0.36	0.29	8.06M
September 15, 2026	0.28	0.29	0.29	0.29	0.28	2.46M
September 11, 2026	0.32	0.3	0.3	0.32	0.29	400,000
September 10, 2026	0.32	0.32	0.32	0.32	0.29	1.85M
September 09, 2026	0.35	0.33	0.33	0.35	0.32	1.56M
September 08, 2026	0.33	0.34	0.34	0.34	0.33	104,000
September 07, 2026	0.34	0.33	0.33	0.36	0.3	2.78M
September 04, 2026	0.35	0.35	0.35	0.36	0.34	1.84M
September 03, 2026	0.44	0.35	0.35	0.44	0.33	15.09M
September 02, 2026	0.37	0.44	0.44	0.44	0.37	5.49M
September 01, 2026	0.36	0.37	0.37	0.4	0.36	3.29M
August 31, 2026	0.33	0.36	0.36	0.42	0.32	16.61M
August 28, 2026	0.28	0.32	0.32	0.33	0.28	1.16M
August 27, 2026	0.31	0.3	0.3	0.32	0.3	988,000
August 26, 2026	0.33	0.33	0.33	0.35	0.33	2.66M
August 25, 2026	0.27	0.33	0.33	0.33	0.27	9.87M
August 24, 2026	0.28	0.27	0.27	0.3	0.25	1.62M
August 21, 2026	0.27	0.28	0.28	0.32	0.27	9.14M
August 20, 2026	0.26	0.27	0.27	0.27	0.26	1.83M
August 19, 2026	0.26	0.26	0.26	0.26	0.26	780,000
August 18, 2026	0.24	0.27	0.27	0.27	0.24	54.76M
August 17, 2026	0.26	0.24	0.24	0.26	0.23	2.73M
August 13, 2026	0.26	0.26	0.26	0.26	0.26	100,000
August 12, 2026	0.26	0.26	0.26	0.28	0.26	1.52M
August 11, 2026	0.26	0.26	0.26	0.26	0.26	92,400
August 10, 2026	0.26	0.27	0.27	0.27	0.26	636,000
August 07, 2026	0.26	0.26	0.26	0.27	0.26	936,000
August 06, 2026	0.26	0.26	0.26	0.26	0.24	2.1M
August 05, 2026	0.26	0.26	0.26	0.27	0.25	1.18M
August 04, 2026	0.26	0.26	0.26	0.26	0.26	716,000
August 03, 2026	0.25	0.26	0.26	0.26	0.25	552,000
July 31, 2026	0.25	0.26	0.26	0.26	0.25	56,800
July 29, 2026	0.25	0.25	0.25	0.26	0.25	1.27M
July 27, 2026	0.25	0.25	0.25	0.25	0.25	44,000
July 23, 2026	0.26	0.26	0.26	0.26	0.26	280,000
July 22, 2026	0.25	0.26	0.26	0.26	0.25	1.05M
July 21, 2026	0.23	0.24	0.24	0.24	0.23	396,000
July 20, 2026	0.26	0.23	0.23	0.26	0.22	4.64M
July 17, 2026	0.26	0.26	0.26	0.26	0.26	452,000
July 16, 2026	0.28	0.28	0.28	0.28	0.28	404,000
July 15, 2026	0.28	0.28	0.28	0.28	0.28	160,000
July 14, 2026	0.28	0.28	0.28	0.28	0.27	1.47M
July 13, 2026	0.3	0.3	0.3	0.3	0.27	3.21M
July 10, 2026	0.29	0.3	0.3	0.3	0.28	1.64M
July 09, 2026	0.28	0.29	0.29	0.29	0.28	2.26M
July 08, 2026	0.29	0.29	0.29	0.29	0.28	5.36M
July 07, 2026	0.28	0.3	0.3	0.3	0.28	10.51M
July 06, 2026	0.28	0.28	0.28	0.29	0.27	9.09M
July 03, 2026	0.28	0.28	0.28	0.28	0.28	9.72M
July 02, 2026	0.27	0.28	0.28	0.28	0.27	4.36M