Hengdeli Holdings Limited (3389.HK) HKSE

0.13

+0.001(+0.79%)

Updated at September 08 02:48PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.130.130.130.130.13916,000
September 04, 20250.130.130.130.130.131.41M
September 03, 20250.130.130.130.130.130
September 02, 20250.130.130.130.130.130
September 01, 20250.130.130.130.130.1360,000
August 29, 20250.130.130.130.130.132.32M
August 28, 20250.130.130.130.130.130
August 27, 20250.130.130.130.140.134.91M
August 26, 20250.130.130.130.130.131.17M
August 25, 20250.130.130.130.130.13380,000
August 22, 20250.130.130.130.130.13646,258
August 21, 20250.130.130.130.130.13472,000
August 20, 20250.130.130.130.130.13656,000
August 19, 20250.130.130.130.140.13888,000
August 18, 20250.130.140.140.140.13284,000
August 15, 20250.140.130.130.140.133.88M
August 14, 20250.130.130.130.130.1384,188
August 13, 20250.130.130.130.140.1312.38M
August 12, 20250.130.130.130.130.13270,668
August 11, 20250.130.130.130.140.134.21M
August 08, 20250.130.130.130.130.13168,000
August 07, 20250.130.130.130.130.133.22M
August 06, 20250.130.130.130.130.132.22M
August 05, 20250.130.130.130.130.132.62M
August 04, 20250.130.130.130.130.13328,000
August 01, 20250.130.130.130.130.12724,000
July 31, 20250.130.130.130.130.13200,000
July 30, 20250.130.130.130.130.12988,000
July 29, 20250.130.130.130.130.131.3M
July 28, 20250.130.130.130.140.133.05M
July 25, 20250.130.130.130.130.12172,000
July 24, 20250.130.130.130.130.13200,000
July 23, 20250.130.120.120.130.12352,000
July 22, 20250.130.130.130.130.13404,800
July 21, 20250.120.130.130.140.125.17M
July 18, 20250.130.120.120.130.125.9M
July 17, 20250.130.130.130.130.12856,000
July 16, 20250.130.120.120.130.121.06M
July 15, 20250.130.130.130.130.130
July 14, 20250.130.130.130.130.1344,654
July 11, 20250.120.130.130.130.121.3M
July 10, 20250.120.120.120.120.121.02M
July 09, 20250.130.130.130.130.131.03M
July 08, 20250.120.130.130.130.125.98M
July 07, 20250.120.120.120.120.12180,000
July 04, 20250.110.110.110.110.112.28M
July 03, 20250.110.110.110.110.11328,000
July 02, 20250.110.110.110.120.112.07M
June 30, 20250.120.120.120.120.115.16M
June 27, 20250.110.130.130.140.1114.09M
June 26, 20250.10.110.110.110.1268,000
June 25, 20250.10.10.10.10.1450,769
June 24, 20250.10.10.10.10.132,000
June 23, 20250.10.10.10.10.1148,000
June 20, 20250.110.10.10.110.128,400
June 19, 20250.10.10.10.10.184,000
June 18, 20250.10.10.10.10.1208,000
June 17, 20250.10.10.10.110.11.27M
June 16, 20250.110.110.110.110.110
June 13, 20250.10.110.110.110.1632,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved