Hengdeli Holdings Limited (3389.HK) HKSE

0.25

-0.005(-1.96%)

Updated at June 03 10:28AM

Currency In HKD

3389.HK Historical Return

If you invested $1000 in Hengdeli Holdings Limited (3389.HK) 10 years ago, it would be worth $615.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $836.07, while $1000 invested 1 year ago would be worth $2,550. This corresponds to total returns of -38.47%, -16.39%, 155%, respectively, with annualized returns of -4.74%, -3.52%, 155%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3389.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.260.260.260.260.254.79M
June 01, 20260.280.270.270.280.272.94M
May 29, 20260.30.30.30.30.283.27M
May 28, 20260.280.290.290.310.286.29M
May 27, 20260.280.280.280.280.275.29M
May 26, 20260.260.280.280.30.265.54M
May 22, 20260.250.260.260.260.251.47M
May 21, 20260.240.250.250.250.241.34M
May 20, 20260.240.250.250.260.244.16M
May 19, 20260.240.240.240.250.241.37M
May 18, 20260.250.250.250.250.233.5M
May 15, 20260.260.250.250.270.233.59M
May 14, 20260.270.270.270.280.263.1M
May 13, 20260.270.270.270.30.2616.54M
May 12, 20260.250.260.260.270.2412.18M
May 11, 20260.240.250.250.260.237.52M
May 08, 20260.190.250.250.260.1931M
May 07, 20260.180.190.190.20.1819.73M
May 06, 20260.180.180.180.190.1876.26M
May 05, 20260.190.180.180.190.181.47M
May 04, 20260.180.180.180.180.18600,000
April 30, 20260.180.180.180.180.18632,000
April 29, 20260.180.180.180.180.1896,000
April 28, 20260.170.180.180.180.171.26M
April 27, 20260.170.180.180.180.179.76M
April 24, 20260.180.170.170.180.17824,000
April 23, 20260.180.180.180.180.183.21M
April 22, 20260.170.180.180.180.171.85M
April 21, 20260.170.170.170.170.172.42M
April 20, 20260.180.170.170.180.171.35M
April 17, 20260.170.170.170.170.17286,566
April 16, 20260.170.170.170.170.17452,000
April 15, 20260.170.170.170.180.171.49M
April 14, 20260.180.180.180.180.18100,000
April 13, 20260.180.170.170.180.17908,000
April 10, 20260.180.180.180.180.17182,154
April 09, 20260.170.170.170.170.17369,200
April 08, 20260.170.170.170.170.178,000
April 02, 20260.180.180.180.180.18368,000
April 01, 20260.180.180.180.180.181M
March 31, 20260.180.180.180.180.18360,000
March 30, 20260.180.180.180.180.181.28M
March 27, 20260.190.190.190.190.19184,000
March 26, 20260.190.190.190.20.192.52M
March 25, 20260.180.180.180.180.18120,000
March 24, 20260.190.190.190.190.1968,000
March 23, 20260.190.190.190.190.181.42M
March 20, 20260.180.190.190.190.182.16M
March 19, 20260.180.190.190.190.181.54M
March 18, 20260.180.180.180.190.183.75M
March 17, 20260.190.180.180.190.181.68M
March 16, 20260.180.190.190.190.181.41M
March 13, 20260.190.190.190.190.191.36M
March 12, 20260.180.190.190.190.18120,000
March 11, 20260.190.190.190.190.191.65M
March 10, 20260.190.190.190.190.19404,000
March 09, 20260.190.190.190.190.18572,000
March 06, 20260.180.190.190.20.181.44M
March 05, 20260.170.180.180.180.171.9M
March 04, 20260.190.180.170.190.18792,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved