Hengdeli Holdings Limited (3389.HK) HKSE

Currency In HKD

3389.HK Historical Return

If you invested $1000 in Hengdeli Holdings Limited (3389.HK) 10 years ago, it would be worth $575.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.76, while $1000 invested 1 year ago would be worth $2,159.09. This corresponds to total returns of -42.43%, -1.72%, 115.91%, respectively, with annualized returns of -5.37%, -0.35%, 115.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3389.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.27	0.28	0.28	0.32	0.27	9.14M
August 20, 2026	0.26	0.27	0.27	0.27	0.26	1.83M
August 19, 2026	0.26	0.26	0.26	0.26	0.26	780,000
August 18, 2026	0.24	0.27	0.27	0.27	0.24	54.76M
August 17, 2026	0.26	0.24	0.24	0.26	0.23	2.73M
August 13, 2026	0.26	0.26	0.26	0.26	0.26	100,000
August 12, 2026	0.26	0.26	0.26	0.28	0.26	1.52M
August 11, 2026	0.26	0.26	0.26	0.26	0.26	92,400
August 10, 2026	0.26	0.27	0.27	0.27	0.26	636,000
August 07, 2026	0.26	0.26	0.26	0.27	0.26	936,000
August 06, 2026	0.26	0.26	0.26	0.26	0.24	2.1M
August 05, 2026	0.26	0.26	0.26	0.27	0.25	1.18M
August 04, 2026	0.26	0.26	0.26	0.26	0.26	716,000
August 03, 2026	0.25	0.26	0.26	0.26	0.25	552,000
July 31, 2026	0.25	0.26	0.26	0.26	0.25	56,800
July 29, 2026	0.25	0.25	0.25	0.26	0.25	1.27M
July 27, 2026	0.25	0.25	0.25	0.25	0.25	44,000
July 23, 2026	0.26	0.26	0.26	0.26	0.26	280,000
July 22, 2026	0.25	0.26	0.26	0.26	0.25	1.05M
July 21, 2026	0.23	0.24	0.24	0.24	0.23	396,000
July 20, 2026	0.26	0.23	0.23	0.26	0.22	4.64M
July 17, 2026	0.26	0.26	0.26	0.26	0.26	452,000
July 16, 2026	0.28	0.28	0.28	0.28	0.28	404,000
July 15, 2026	0.28	0.28	0.28	0.28	0.28	160,000
July 14, 2026	0.28	0.28	0.28	0.28	0.27	1.47M
July 13, 2026	0.3	0.3	0.3	0.3	0.27	3.21M
July 10, 2026	0.29	0.3	0.3	0.3	0.28	1.64M
July 09, 2026	0.28	0.29	0.29	0.29	0.28	2.26M
July 08, 2026	0.29	0.29	0.29	0.29	0.28	5.36M
July 07, 2026	0.28	0.3	0.3	0.3	0.28	10.51M
July 06, 2026	0.28	0.28	0.28	0.29	0.27	9.09M
July 03, 2026	0.28	0.28	0.28	0.28	0.28	9.72M
July 02, 2026	0.27	0.28	0.28	0.28	0.27	4.36M
June 30, 2026	0.27	0.27	0.27	0.27	0.27	4.72M
June 29, 2026	0.24	0.26	0.26	0.27	0.24	6.2M
June 26, 2026	0.25	0.24	0.24	0.26	0.24	4.16M
June 25, 2026	0.23	0.24	0.24	0.24	0.23	1.24M
June 24, 2026	0.22	0.22	0.22	0.23	0.21	2.12M
June 23, 2026	0.21	0.22	0.22	0.22	0.21	3.24M
June 22, 2026	0.21	0.21	0.21	0.21	0.21	1.57M
June 18, 2026	0.22	0.22	0.22	0.22	0.21	800,000
June 17, 2026	0.23	0.22	0.22	0.23	0.22	2.85M
June 16, 2026	0.22	0.23	0.23	0.25	0.22	1.23M
June 15, 2026	0.24	0.22	0.22	0.24	0.22	1.37M
June 12, 2026	0.23	0.23	0.23	0.24	0.22	776,000
June 11, 2026	0.24	0.24	0.24	0.24	0.23	1.58M
June 10, 2026	0.24	0.24	0.24	0.25	0.24	216,000
June 09, 2026	0.24	0.24	0.24	0.24	0.23	824,000
June 08, 2026	0.24	0.24	0.24	0.25	0.24	1.36M
June 05, 2026	0.25	0.25	0.25	0.25	0.24	1.03M
June 04, 2026	0.25	0.26	0.26	0.26	0.25	316,000
June 03, 2026	0.25	0.26	0.26	0.26	0.24	960,000
June 02, 2026	0.26	0.26	0.26	0.26	0.25	4.79M
June 01, 2026	0.28	0.27	0.27	0.28	0.27	2.94M
May 29, 2026	0.3	0.3	0.3	0.3	0.28	3.27M
May 28, 2026	0.28	0.29	0.29	0.31	0.28	6.29M
May 27, 2026	0.28	0.28	0.28	0.28	0.27	5.29M
May 26, 2026	0.26	0.28	0.28	0.3	0.26	5.54M
May 22, 2026	0.25	0.26	0.26	0.26	0.25	1.47M
May 21, 2026	0.24	0.25	0.25	0.25	0.24	1.34M