Tycoon Group Holdings Limited (3390.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3390.HK Historical Return
If you invested $1000 in Tycoon Group Holdings Limited (3390.HK) since IPO date, it would be worth $252.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $170.8, while $1000 invested 1 year ago would be worth $821.05. This corresponds to total returns of -74.77%, -82.92%, -17.89%, respectively, with annualized returns of -18.88%, -29.76%, -17.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3390.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 390,000 |
| November 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 532,000 |
| November 06, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 172,000 |
| November 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 168,000 |
| November 03, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 88,000 |
| November 02, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 50,000 |
| October 30, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 20,000 |
| October 29, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 108,000 |
| October 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 |
| October 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 68,000 |
| October 26, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 6,000 |
| October 22, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 76,000 |
| October 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 120,000 |
| October 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| October 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 422,000 |
| October 14, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 592,000 |
| October 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 14,000 |
| October 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,000 |
| October 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 52,000 |
| October 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| October 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18,000 |
| October 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| October 02, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 22,000 |
| September 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 14,000 |
| September 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 14,000 |
| September 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18,000 |
| September 24, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 56,000 |
| September 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 112,000 |
| September 22, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 84,000 |
| September 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| September 18, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 106,000 |
| September 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 32,000 |
| September 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| September 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,000 |
| September 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,000 |
| September 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| August 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 114,000 |
| August 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 26,000 |
| August 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| August 26, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.24 | 246,000 |
| August 24, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 56,000 |
| August 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 |
| August 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 112,000 |
| August 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 22,000 |
| August 14, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 390,000 |
| August 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 364,000 |
| August 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 42,000 |
| August 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
| August 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 102,000 |
| August 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 36,000 |
| August 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 700,000 |
| August 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 58,000 |
| August 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 220,000 |
| July 31, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.78M |
| July 29, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 332,000 |
| July 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 524,000 |
| July 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.16M |
| July 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| July 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 74,000 |
| July 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 |
AD
