0.29
-0.01(-3.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 266,000 |
| January 12, 2026 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 1.74M |
| January 09, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 1.19M |
| January 08, 2026 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 376,000 |
| January 07, 2026 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 302,000 |
| January 06, 2026 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 356,000 |
| January 05, 2026 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 488,000 |
| January 02, 2026 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 428,000 |
| December 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 244,000 |
| December 30, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 1.09M |
| December 29, 2025 | 0.27 | 0.28 | 0.28 | 0.31 | 0.27 | 3M |
| December 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.22M |
| December 23, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 508,000 |
| December 22, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.42M |
| December 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 144,000 |
| December 18, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 406,000 |
| December 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.1M |
| December 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 2.52M |
| December 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 616,000 |
| December 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 252,000 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 770,000 |
| December 10, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 866,000 |
| December 09, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.11M |
| December 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.66M |
| December 05, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 712,000 |
| December 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 24,000 |
| December 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 64,000 |
| December 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 400,000 |
| December 01, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.16M |
| November 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 286,000 |
| November 27, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 726,000 |
| November 26, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 326,000 |
| November 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 574,000 |
| November 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 656,000 |
| November 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 210,000 |
| November 20, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 226,000 |
| November 19, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.37M |
| November 18, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.04M |
| November 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.02M |
| November 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 378,000 |
| November 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.33M |
| November 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 686,000 |
| November 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 892,000 |
| November 10, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 446,000 |
| November 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 222,000 |
| November 06, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 222,000 |
| November 05, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 798,000 |
| November 04, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 566,000 |
| November 03, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 1.79M |
| October 31, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 654,000 |
| October 30, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 40,000 |
| October 28, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 670,000 |
| October 27, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 1.39M |
| October 24, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 312,000 |
| October 23, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.28 | 2.18M |
| October 22, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 498,000 |
| October 21, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 334,000 |
| October 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 1.2M |
| October 17, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 968,000 |
| October 16, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 554,000 |
