Tycoon Group Holdings Limited - 3390.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.25	0.26	0.26	0.26	0.25	1.22M
December 23, 2025	0.25	0.25	0.25	0.26	0.25	508,000
December 22, 2025	0.26	0.25	0.25	0.26	0.24	1.42M
December 19, 2025	0.26	0.26	0.26	0.26	0.25	144,000
December 18, 2025	0.25	0.25	0.25	0.26	0.25	406,000
December 17, 2025	0.25	0.25	0.25	0.25	0.24	2.1M
December 16, 2025	0.25	0.25	0.25	0.25	0.23	2.52M
December 15, 2025	0.25	0.25	0.25	0.25	0.23	616,000
December 12, 2025	0.25	0.25	0.25	0.25	0.25	252,000
December 11, 2025	0.25	0.25	0.25	0.25	0.25	770,000
December 10, 2025	0.25	0.26	0.26	0.26	0.25	866,000
December 09, 2025	0.25	0.26	0.26	0.26	0.25	1.11M
December 08, 2025	0.26	0.26	0.26	0.26	0.25	1.66M
December 05, 2025	0.27	0.26	0.26	0.27	0.26	712,000
December 04, 2025	0.27	0.27	0.27	0.27	0.27	24,000
December 03, 2025	0.27	0.27	0.27	0.27	0.26	64,000
December 02, 2025	0.27	0.27	0.27	0.27	0.26	400,000
December 01, 2025	0.27	0.26	0.26	0.27	0.26	1.16M
November 28, 2025	0.27	0.27	0.27	0.27	0.27	286,000
November 27, 2025	0.27	0.28	0.28	0.28	0.27	726,000
November 26, 2025	0.27	0.28	0.28	0.28	0.27	326,000
November 25, 2025	0.27	0.28	0.28	0.28	0.27	574,000
November 24, 2025	0.28	0.28	0.28	0.28	0.27	656,000
November 21, 2025	0.28	0.28	0.28	0.28	0.27	210,000
November 20, 2025	0.27	0.28	0.28	0.28	0.27	226,000
November 19, 2025	0.27	0.27	0.27	0.28	0.27	1.37M
November 18, 2025	0.28	0.27	0.27	0.28	0.27	1.04M
November 17, 2025	0.28	0.28	0.28	0.28	0.28	1.02M
November 14, 2025	0.28	0.28	0.28	0.28	0.28	378,000
November 13, 2025	0.28	0.28	0.28	0.28	0.28	1.33M
November 12, 2025	0.28	0.28	0.28	0.28	0.28	686,000
November 11, 2025	0.28	0.28	0.28	0.28	0.28	892,000
November 10, 2025	0.28	0.28	0.28	0.29	0.28	446,000
November 07, 2025	0.28	0.28	0.28	0.28	0.28	222,000
November 06, 2025	0.3	0.28	0.28	0.3	0.28	222,000
November 05, 2025	0.3	0.28	0.28	0.3	0.28	798,000
November 04, 2025	0.28	0.28	0.28	0.29	0.28	566,000
November 03, 2025	0.29	0.29	0.29	0.3	0.28	1.79M
October 31, 2025	0.3	0.28	0.28	0.3	0.28	654,000
October 30, 2025	0.3	0.3	0.3	0.3	0.3	40,000
October 28, 2025	0.3	0.3	0.3	0.3	0.29	670,000
October 27, 2025	0.3	0.3	0.3	0.3	0.29	1.39M
October 24, 2025	0.3	0.3	0.3	0.31	0.29	312,000
October 23, 2025	0.3	0.3	0.3	0.32	0.28	2.18M
October 22, 2025	0.29	0.29	0.29	0.3	0.28	498,000
October 21, 2025	0.29	0.29	0.29	0.3	0.29	334,000
October 20, 2025	0.3	0.3	0.3	0.3	0.28	1.2M
October 17, 2025	0.32	0.3	0.3	0.32	0.3	968,000
October 16, 2025	0.31	0.32	0.32	0.32	0.3	554,000
October 15, 2025	0.3	0.31	0.31	0.31	0.3	950,000
October 14, 2025	0.3	0.3	0.3	0.31	0.3	570,000
October 13, 2025	0.3	0.3	0.3	0.3	0.29	2.09M
October 10, 2025	0.31	0.3	0.3	0.31	0.3	1.7M
October 09, 2025	0.31	0.31	0.31	0.31	0.3	1.51M
October 08, 2025	0.32	0.31	0.31	0.32	0.3	2.66M
October 03, 2025	0.31	0.31	0.31	0.32	0.31	1.4M
October 02, 2025	0.31	0.3	0.3	0.31	0.3	926,000
September 30, 2025	0.31	0.31	0.31	0.31	0.31	832,000
September 29, 2025	0.31	0.31	0.31	0.31	0.3	3.51M
September 26, 2025	0.32	0.31	0.31	0.32	0.31	2.37M

Tycoon Group Holdings Limited (3390.HK) HKSE