Tycoon Group Holdings Limited (3390.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3390.HK Historical Return
If you invested $1000 in Tycoon Group Holdings Limited (3390.HK) since IPO date, it would be worth $252.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $165.96, while $1000 invested 1 year ago would be worth $806.9. This corresponds to total returns of -74.77%, -83.4%, -19.31%, respectively, with annualized returns of -19.03%, -30.16%, -19.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3390.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 120,000 |
| October 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| October 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 422,000 |
| October 14, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 592,000 |
| October 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 14,000 |
| October 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,000 |
| October 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 52,000 |
| October 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| October 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18,000 |
| October 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| October 02, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 22,000 |
| September 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 14,000 |
| September 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 14,000 |
| September 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18,000 |
| September 24, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 56,000 |
| September 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 112,000 |
| September 22, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 84,000 |
| September 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| September 18, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 106,000 |
| September 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 32,000 |
| September 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| September 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,000 |
| September 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,000 |
| September 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| August 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 114,000 |
| August 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 26,000 |
| August 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| August 26, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.24 | 246,000 |
| August 24, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 56,000 |
| August 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 |
| August 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 112,000 |
| August 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 22,000 |
| August 14, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 390,000 |
| August 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 364,000 |
| August 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 42,000 |
| August 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
| August 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 102,000 |
| August 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 36,000 |
| August 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 700,000 |
| August 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 58,000 |
| August 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 220,000 |
| July 31, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.78M |
| July 29, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 332,000 |
| July 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 524,000 |
| July 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.16M |
| July 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| July 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 74,000 |
| July 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 |
| July 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 72,000 |
| July 15, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 10,000 |
| July 14, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 38,000 |
| July 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 220,000 |
| July 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 358,000 |
| July 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 92,000 |
| July 08, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 138,000 |
| July 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 202,000 |
| July 06, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 556,000 |
| July 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,000 |
| July 02, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 584,000 |
| June 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 394,000 |
AD
