0.31
-0.01(-3.13%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 2.37M |
September 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 6,000 |
September 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 652,000 |
September 23, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 1.78M |
September 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 2.17M |
September 19, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 3.61M |
September 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.07M |
September 17, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 1.22M |
September 16, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.31 | 1.22M |
September 15, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 1.16M |
September 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 404,000 |
September 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 996,000 |
September 10, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 878,000 |
September 09, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 1.76M |
September 08, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 1.93M |
September 05, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 1.08M |
September 04, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 956,000 |
September 03, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 450,000 |
September 02, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 540,000 |
September 01, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.23M |
August 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 152,000 |
August 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 352,000 |
August 27, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 1.49M |
August 26, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 1.05M |
August 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 1.7M |
August 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 274,000 |
August 21, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 1.94M |
August 20, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 3.08M |
August 19, 2025 | 0.32 | 0.34 | 0.34 | 0.35 | 0.32 | 3.64M |
August 18, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 4.47M |
August 15, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 1.76M |
August 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 1.46M |
August 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 1.29M |
August 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 1.22M |
August 11, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 4.98M |
August 08, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 588,000 |
August 07, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 2.4M |
August 06, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 880,000 |
August 05, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 414,000 |
August 04, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 2.81M |
August 01, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 3.59M |
July 31, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 3.05M |
July 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.1M |
July 29, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 2.04M |
July 28, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 2.22M |
July 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 346,000 |
July 24, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 1.74M |
July 23, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 1.56M |
July 22, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.36 | 2.82M |
July 21, 2025 | 0.34 | 0.39 | 0.39 | 0.4 | 0.34 | 10.98M |
July 18, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 3.14M |
July 17, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 1.91M |
July 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 2.36M |
July 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 2.1M |
July 14, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 564,000 |
July 11, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 2.07M |
July 10, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 3.11M |
July 09, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 614,000 |
July 08, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.34 | 1.42M |
July 07, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 1.75M |