Tsuruha Holdings Inc. - 3391.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11,335	11,425	11,425	11,490	11,310	144,500
August 15, 2025	11,330	11,390	11,390	11,390	11,285	116,300
August 14, 2025	11,425	11,360	11,360	11,495	11,315	183,700
August 13, 2025	11,470	11,500	11,500	11,555	11,405	180,500
August 12, 2025	11,520	11,575	11,575	11,615	11,365	240,400
August 08, 2025	11,380	11,510	11,510	11,550	11,380	208,200
August 07, 2025	11,345	11,370	11,370	11,555	11,330	315,000
August 06, 2025	11,205	11,300	11,300	11,330	11,205	120,600
August 05, 2025	11,255	11,220	11,220	11,360	11,220	128,700
August 04, 2025	11,220	11,290	11,290	11,325	11,200	144,400
August 01, 2025	11,160	11,245	11,245	11,275	11,135	165,900
July 31, 2025	11,150	11,115	11,115	11,200	11,085	132,300
July 30, 2025	11,050	11,110	11,110	11,145	11,045	123,600
July 29, 2025	11,170	11,045	11,045	11,190	11,045	236,800
July 28, 2025	11,295	11,190	11,190	11,295	11,160	217,600
July 25, 2025	11,355	11,305	11,305	11,405	11,305	173,200
July 24, 2025	11,325	11,395	11,395	11,405	11,315	182,700
July 23, 2025	11,455	11,385	11,385	11,515	11,285	244,900
July 22, 2025	11,580	11,455	11,455	11,615	11,390	236,000
July 18, 2025	11,950	11,595	11,595	11,990	11,595	205,600
July 17, 2025	11,635	11,970	11,970	11,970	11,600	302,000
July 16, 2025	11,425	11,700	11,700	11,700	11,410	195,300
July 15, 2025	11,595	11,530	11,530	11,635	11,480	162,000
July 14, 2025	11,400	11,510	11,510	11,540	11,320	227,600
July 11, 2025	11,225	11,380	11,380	11,430	11,170	244,100
July 10, 2025	11,380	11,325	11,325	11,510	11,325	202,800
July 09, 2025	11,555	11,480	11,480	11,720	11,385	216,600
July 08, 2025	11,490	11,415	11,415	11,520	11,385	237,700
July 07, 2025	11,220	11,470	11,470	11,485	11,220	318,500
July 04, 2025	11,135	11,200	11,200	11,200	11,110	130,700
July 03, 2025	11,105	11,125	11,125	11,130	11,035	161,600
July 02, 2025	11,170	11,130	11,130	11,220	11,110	169,600
July 01, 2025	11,235	11,200	11,200	11,345	11,190	167,100
June 30, 2025	11,330	11,255	11,255	11,350	11,255	181,000
June 27, 2025	11,230	11,275	11,275	11,280	11,150	194,500
June 26, 2025	11,200	11,205	11,205	11,245	11,160	141,900
June 25, 2025	11,385	11,195	11,195	11,385	11,165	195,200
June 24, 2025	11,495	11,385	11,385	11,530	11,330	135,400
June 23, 2025	11,430	11,405	11,405	11,540	11,390	108,400
June 20, 2025	11,405	11,415	11,415	11,490	11,350	421,100
June 19, 2025	11,300	11,460	11,460	11,490	11,300	205,600
June 18, 2025	11,255	11,315	11,315	11,315	11,230	114,700
June 17, 2025	11,320	11,225	11,225	11,360	11,220	131,800
June 16, 2025	11,245	11,315	11,315	11,315	11,210	116,000
June 13, 2025	11,215	11,240	11,240	11,290	11,185	116,700
June 12, 2025	11,245	11,270	11,270	11,285	11,155	134,900
June 11, 2025	11,225	11,205	11,205	11,300	11,170	198,100
June 10, 2025	11,290	11,270	11,270	11,340	11,220	174,500
June 09, 2025	11,365	11,350	11,350	11,395	11,240	140,100
June 06, 2025	11,525	11,390	11,390	11,525	11,360	123,000
June 05, 2025	11,370	11,410	11,410	11,455	11,330	145,600
June 04, 2025	11,590	11,410	11,410	11,635	11,365	237,300
June 03, 2025	11,590	11,650	11,650	11,685	11,505	281,100
June 02, 2025	11,310	11,555	11,555	11,585	11,295	241,900
May 30, 2025	11,370	11,305	11,305	11,395	11,265	237,400
May 29, 2025	11,390	11,370	11,370	11,410	11,310	212,700
May 28, 2025	11,400	11,360	11,360	11,450	11,295	231,400
May 27, 2025	11,405	11,335	11,335	11,495	11,285	322,600
May 26, 2025	11,770	11,275	11,275	12,050	11,220	956,100
May 23, 2025	11,485	11,610	11,610	11,640	11,410	283,000

Tsuruha Holdings Inc. (3391.T) JPX