Tsuruha Holdings Inc. (3391.T) JPX

2,506.00

+36(+1.46%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,486.5	2,506	2,506	2,541.5	2,475	987,100
April 02, 2026	2,520.5	2,470	2,470	2,545.5	2,470	1.03M
April 01, 2026	2,500.5	2,535.5	2,535.5	2,546	2,484	1.13M
March 31, 2026	2,500	2,480.5	2,480.5	2,504.5	2,470.5	1.28M
March 30, 2026	2,496	2,486	2,486	2,526	2,468.5	1.83M
March 27, 2026	2,480	2,528	2,528	2,535.5	2,471.5	1.77M
March 26, 2026	2,449	2,472.5	2,472.5	2,484.5	2,410	1.42M
March 25, 2026	2,418	2,449	2,449	2,451.5	2,391	1.82M
March 24, 2026	2,397.5	2,372	2,372	2,405.5	2,372	1.17M
March 23, 2026	2,339.5	2,347.5	2,347.5	2,375	2,332.5	1.65M
March 19, 2026	2,349	2,339.5	2,339.5	2,375.5	2,327	4.34M
March 18, 2026	2,346	2,428.5	2,428.5	2,428.5	2,345	1.55M
March 17, 2026	2,321	2,340	2,340	2,372	2,318.5	1.38M
March 16, 2026	2,269	2,327	2,327	2,346.5	2,259	2.15M
March 13, 2026	2,231	2,261.5	2,261.5	2,263.5	2,217	2.1M
March 12, 2026	2,220.5	2,201	2,201	2,238	2,184	1.56M
March 11, 2026	2,285	2,242.5	2,242.5	2,296.5	2,242.5	1.1M
March 10, 2026	2,281.5	2,278	2,278	2,302	2,247.5	547,200
March 09, 2026	2,208	2,272	2,272	2,272	2,174	2.7M
March 06, 2026	2,297	2,272.5	2,272.5	2,300	2,251	1.98M
March 05, 2026	2,490	2,320	2,320	2,495.5	2,320	2.49M
March 04, 2026	2,451	2,451	2,451	2,464.5	2,426.5	855,900
March 03, 2026	2,572	2,513.5	2,513.5	2,579	2,489.5	1.71M
March 02, 2026	2,623	2,582.5	2,582.5	2,644.5	2,565.5	1.44M
February 27, 2026	2,621	2,625	2,625	2,627	2,568.5	4.41M
February 26, 2026	2,723	2,600.5	2,600.5	2,723	2,600.5	2.45M
February 25, 2026	2,741	2,725	2,702	2,745.5	2,712	2.33M
February 24, 2026	2,684	2,696	2,673.24	2,719.5	2,661.5	2.2M
February 20, 2026	2,730	2,656	0	2,739	2,656	1.53M
February 19, 2026	2,709	2,755	0	2,773.5	2,705	1.89M
February 18, 2026	2,683	2,708	0	2,736.5	2,675	1.19M
February 17, 2026	2,711	2,668.5	0	2,711.5	2,650	1.4M
February 16, 2026	2,745	2,710.5	0	2,751	2,708.5	1.55M
February 13, 2026	2,756	2,731	0	2,784.5	2,700	2.24M
February 12, 2026	2,625.5	2,706	0	2,706	2,610.5	2.25M
February 10, 2026	2,550.5	2,575.5	0	2,583	2,549.5	1.15M
February 09, 2026	2,540	2,568.5	0	2,569.5	2,523.5	1.48M
February 06, 2026	2,557	2,543.5	0	2,562	2,520	1.29M
February 05, 2026	2,553.5	2,557.5	0	2,577.5	2,509	1.34M
February 04, 2026	2,520.5	2,509	0	2,524	2,489	1.5M
February 03, 2026	2,500	2,479	0	2,514.5	2,479	1.71M
February 02, 2026	2,520	2,506.5	0	2,529.5	2,481	2.03M
January 30, 2026	2,436.5	2,466	0	2,479	2,428	2.48M
January 29, 2026	2,452.5	2,423	0	2,463.5	2,385.5	2.71M
January 28, 2026	2,513.5	2,482	0	2,521.5	2,471	2.33M
January 27, 2026	2,546	2,502	0	2,551.5	2,502	1.83M
January 26, 2026	2,579	2,542	0	2,590	2,533	1.5M
January 23, 2026	2,547	2,535	0	2,565	2,507.5	1.6M
January 22, 2026	2,625	2,548	0	2,630	2,548	1.99M
January 21, 2026	2,614	2,622	0	2,657	2,599	1.91M
January 20, 2026	2,578.5	2,614	0	2,627.5	2,557	1.87M
January 19, 2026	2,542	2,566.5	0	2,600	2,522.5	2.44M
January 16, 2026	2,565	2,529	0	2,597	2,521	3.29M
January 15, 2026	2,590	2,600	0	2,620	2,532.5	3.04M
January 14, 2026	2,525.5	2,533.5	0	2,565	2,513	3.3M
January 13, 2026	2,595.5	2,518.5	0	2,612	2,518.5	4.06M
January 09, 2026	2,594.5	2,581.5	0	2,603	2,475	8.8M
January 08, 2026	2,980	2,655.5	0	2,993	2,642.5	8.14M
January 07, 2026	2,906	2,835	0	2,907.5	2,835	1.55M
January 06, 2026	2,870	2,956	0	2,992	2,867	1.88M