Tsuruha Holdings Inc. (3391.T) JPX

Currency In JPY

AD

3391.T Historical Return

If you invested ¥1000 in Tsuruha Holdings Inc. (3391.T) 10 years ago, it would be worth ¥1,429.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.86, while ¥1000 invested 1 year ago would be worth ¥903.63. This corresponds to total returns of 42.99%, -3.61%, -9.64%, respectively, with annualized returns of 3.64%, -0.73%, -9.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3391.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,4902,4992,4992,4992,4472.72M
November 09, 20262,410.52,490.52,490.52,4942,3871.63M
November 06, 20262,4632,360.52,360.52,4782,345.51.87M
November 05, 20262,375.52,4592,4592,4592,3602.06M
November 04, 20262,2772,325.52,325.52,333.52,2771.97M
November 02, 20262,240.52,276.52,276.52,3042,240.51.72M
October 30, 20262,218.52,2362,2362,2692,2001.8M
October 29, 20262,1852,1842,1842,191.52,1469.81M
October 28, 20262,2042,148.52,148.52,2242,140.51.98M
October 27, 20262,223.52,219.52,219.52,2302,1912.17M
October 26, 20262,2002,2512,2512,252.52,1821.96M
October 23, 20262,2502,226.52,226.52,2902,2162.1M
October 22, 20262,198.52,182.52,182.52,222.52,1721.87M
October 21, 20262,236.52,185.52,185.52,249.52,184.52.1M
October 20, 20262,221.52,258.52,258.52,258.52,2141.61M
October 19, 20262,2342,221.52,221.52,2392,1931.93M
October 16, 20262,167.52,2072,2072,2072,1502.15M
October 15, 20262,126.52,1752,1752,1752,107.52.51M
October 14, 20262,1152,104.52,104.52,1252,068.52.62M
October 13, 20262,121.52,115.52,115.52,130.52,0852.21M
October 09, 20262,1502,123.52,123.52,154.52,085.52.51M
October 08, 20262,1502,1322,1322,2012,0795.41M
October 07, 20262,144.52,0852,0852,168.52,0852.47M
October 06, 20262,124.52,124.52,124.52,1392,1031.72M
October 05, 20262,0502,128.52,128.52,142.52,0462.27M
October 02, 20262,0812,0612,0612,088.52,056.51.77M
October 01, 20262,1002,0962,0962,1122,067.51.75M
September 30, 20262,096.52,1162,1162,126.52,078.51.7M
September 29, 20262,1552,1142,1142,159.52,1141.63M
September 28, 20262,170.52,1442,1442,189.52,1261.87M
September 25, 20262,1812,1672,1672,181.52,151.51.68M
September 24, 20262,1202,165.52,165.52,185.52,1152.11M
September 18, 20262,203.52,161.52,161.52,212.52,161.53.71M
September 17, 20262,217.52,2202,2202,2442,212.51.2M
September 16, 20262,2692,2092,2092,2752,2091.47M
September 15, 20262,3342,2772,2772,3412,2721.33M
September 11, 20262,2652,2452,2452,2782,235.51.39M
September 10, 20262,3222,278.52,278.52,3372,275.51.15M
September 09, 20262,358.52,3372,3372,3802,313.51.77M
September 08, 20262,2912,3412,3412,343.52,2801.14M
September 07, 20262,3472,3052,3052,3482,3051.37M
September 04, 20262,2722,318.52,318.52,340.52,2701.45M
September 03, 20262,2662,305.52,305.52,313.52,263.51.58M
September 02, 20262,241.52,228.52,228.52,2502,2221.6M
September 01, 20262,2902,2532,2532,3392,2502.62M
August 31, 20262,3562,3092,3092,3682,3001.65M
August 28, 20262,3422,343.52,343.52,3572,315.51.38M
August 27, 20262,404.52,378.52,378.52,4212,3751.1M
August 26, 20262,3802,3992,3992,4392,3801.06M
August 25, 20262,4332,402.52,402.52,4442,391.5989,100
August 24, 20262,4202,4162,4162,431.52,397816,500
August 21, 20262,4002,404.52,404.52,4192,3691.06M
August 20, 20262,4102,3842,3842,428.52,3711.08M
August 19, 20262,4102,385.52,385.52,4132,357.51.16M
August 18, 20262,361.52,3612,3612,376.52,332.51.02M
August 17, 20262,4002,3712,3712,401.52,3711.18M
August 14, 20262,390.52,404.52,404.52,4222,3801.35M
August 13, 20262,4342,390.52,390.52,4342,3631.44M
August 12, 20262,433.52,4222,4222,436.52,392987,700
August 10, 20262,4002,423.52,423.52,4352,377.51.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved