Tsuruha Holdings Inc. (3391.T) JPX

Currency In JPY

3391.T Historical Return

If you invested ¥1000 in Tsuruha Holdings Inc. (3391.T) 10 years ago, it would be worth ¥1,216.01 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.95, while ¥1000 invested 1 year ago would be worth ¥1,000.5. This corresponds to total returns of 21.6%, 1.79%, 0.05%, respectively, with annualized returns of 1.97%, 0.36%, 0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3391.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,305	2,257	2,257	2,318.5	2,257	2.98M
July 09, 2026	2,384	2,360.5	2,360.5	2,408.5	2,310	7.25M
July 08, 2026	2,300	2,294.5	2,294.5	2,312.5	2,250.5	2.42M
July 07, 2026	2,255	2,308	2,308	2,314.5	2,229	2.56M
July 06, 2026	2,199	2,255.5	2,255.5	2,257	2,176	2.21M
July 03, 2026	2,153	2,133	2,133	2,173	2,123.5	1.79M
July 02, 2026	2,059	2,104	2,104	2,113	2,036	1.95M
July 01, 2026	2,041.5	2,017	2,017	2,046.5	2,003	1.41M
June 30, 2026	2,088	2,058	2,058	2,093.5	2,040	1.63M
June 29, 2026	2,021.5	2,093	2,093	2,099.5	2,009	2.03M
June 26, 2026	2,010	1,999	1,999	2,014.5	1,980	1.16M
June 25, 2026	2,031	1,996	1,996	2,043	1,990.5	1.84M
June 24, 2026	2,006	2,014.5	2,014.5	2,040.5	1,986.5	1.72M
June 23, 2026	1,950	1,990	1,990	1,999.5	1,944	1.61M
June 22, 2026	1,970	1,972	1,972	1,982	1,943.5	1.66M
June 19, 2026	2,005.5	1,972.5	1,972.5	2,010	1,963	1.99M
June 18, 2026	2,005	2,027	2,027	2,030.5	1,983.5	1.57M
June 17, 2026	2,030.5	2,015.5	2,015.5	2,070	2,015.5	946,500
June 16, 2026	2,035	2,022	2,022	2,046.5	2,012	1.71M
June 15, 2026	2,065	2,062.5	2,062.5	2,079	2,049	903,200
June 12, 2026	2,093	2,079	2,079	2,109.5	2,064.5	1.32M
June 11, 2026	2,116	2,108.5	2,108.5	2,135	2,091	1.33M
June 10, 2026	2,098	2,102	2,102	2,109.5	2,070	1.32M
June 09, 2026	2,051	2,054	2,054	2,064.5	2,026.5	1.2M
June 08, 2026	2,005	2,053	2,053	2,053	2,000	1.81M
June 05, 2026	1,965.5	1,986.5	1,986.5	2,009.5	1,965.5	1.47M
June 04, 2026	1,997	1,963	1,963	2,019	1,945	1.75M
June 03, 2026	1,938.5	1,972.5	1,972.5	1,979.5	1,924	1.9M
June 02, 2026	1,901	1,954.5	1,954.5	1,966	1,892.5	2.45M
June 01, 2026	1,955.5	1,946	1,946	1,956	1,899	2M
May 29, 2026	1,951.5	1,971.5	1,971.5	1,999	1,940	16.91M
May 28, 2026	1,930	1,951.5	1,951.5	1,987.5	1,925.5	3.39M
May 27, 2026	1,905	1,904	1,904	1,920	1,889	2.93M
May 26, 2026	1,918.5	1,926	1,926	1,949	1,890.5	3.5M
May 25, 2026	2,049	1,942.5	1,942.5	2,058	1,933.5	3.84M
May 22, 2026	2,053	2,087.5	2,087.5	2,094	2,042	2.22M
May 21, 2026	2,103	2,127	2,127	2,137	2,084	2.28M
May 20, 2026	2,123.5	2,083	2,083	2,147	2,046	2.01M
May 19, 2026	2,075	2,091	2,091	2,091	2,014.5	3.08M
May 18, 2026	2,106.5	2,031	2,031	2,115	2,022	1.89M
May 15, 2026	2,001	2,106.5	2,106.5	2,106.5	1,999	3M
May 14, 2026	2,068.5	2,011.5	2,011.5	2,076	1,993	2.3M
May 13, 2026	2,054	2,063.5	2,063.5	2,104.5	2,050	2.59M
May 12, 2026	2,032	2,032.5	2,032.5	2,064	2,028.5	1.69M
May 11, 2026	2,050	2,039	2,039	2,072	2,030.5	1.83M
May 08, 2026	2,068	2,048	2,048	2,078	2,032.5	2.2M
May 07, 2026	2,091	2,079	2,079	2,119.5	2,072	2.66M
May 01, 2026	2,086	2,070	2,070	2,086.5	2,061	1.17M
April 30, 2026	2,122.5	2,058	2,058	2,130.5	2,043	2.51M
April 28, 2026	2,126	2,151.5	2,151.5	2,159.5	2,116	2.26M
April 27, 2026	2,098	2,115.5	2,115.5	2,136	2,070.5	2.58M
April 24, 2026	2,071.5	2,051.5	2,051.5	2,075	2,031.5	1.5M
April 23, 2026	2,088.5	2,075	2,075	2,108.5	2,050	2.06M
April 22, 2026	2,040	2,060.5	2,060.5	2,098.5	2,030	2.23M
April 21, 2026	2,040	2,024	2,024	2,050	2,015	2.22M
April 20, 2026	2,077.5	2,051	2,051	2,082	2,026.5	1.88M
April 17, 2026	2,036	2,060.5	2,060.5	2,077.5	2,026	3.01M
April 16, 2026	2,050.5	2,025	2,025	2,093.5	2,017	3.08M
April 15, 2026	2,016	2,038	2,038	2,079.5	2,012.5	3.18M
April 14, 2026	2,118	2,023	2,023	2,118	2,010	4.01M