Tsuruha Holdings Inc. (3391.T) JPX

1,954.50

+8.5(+0.44%)

Updated at June 02 03:30PM

Currency In JPY

3391.T Historical Return

If you invested ¥1000 in Tsuruha Holdings Inc. (3391.T) 10 years ago, it would be worth ¥1,139.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥837.47, while ¥1000 invested 1 year ago would be worth ¥863.03. This corresponds to total returns of 13.92%, -16.25%, -13.7%, respectively, with annualized returns of 1.31%, -3.48%, -13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3391.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,955.5	1,946	1,946	1,956	1,899	2M
May 29, 2026	1,951.5	1,971.5	1,971.5	1,999	1,940	16.91M
May 28, 2026	1,930	1,951.5	1,951.5	1,987.5	1,925.5	3.39M
May 27, 2026	1,905	1,904	1,904	1,920	1,889	2.93M
May 26, 2026	1,918.5	1,926	1,926	1,949	1,890.5	3.5M
May 25, 2026	2,049	1,942.5	1,942.5	2,058	1,933.5	3.84M
May 22, 2026	2,053	2,087.5	2,087.5	2,094	2,042	2.22M
May 21, 2026	2,103	2,127	2,127	2,137	2,084	2.28M
May 20, 2026	2,123.5	2,083	2,083	2,147	2,046	2.01M
May 19, 2026	2,075	2,091	2,091	2,091	2,014.5	3.08M
May 18, 2026	2,106.5	2,031	2,031	2,115	2,022	1.89M
May 15, 2026	2,001	2,106.5	2,106.5	2,106.5	1,999	3M
May 14, 2026	2,068.5	2,011.5	2,011.5	2,076	1,993	2.3M
May 13, 2026	2,054	2,063.5	2,063.5	2,104.5	2,050	2.59M
May 12, 2026	2,032	2,032.5	2,032.5	2,064	2,028.5	1.69M
May 11, 2026	2,050	2,039	2,039	2,072	2,030.5	1.83M
May 08, 2026	2,068	2,048	2,048	2,078	2,032.5	2.2M
May 07, 2026	2,091	2,079	2,079	2,119.5	2,072	2.66M
May 01, 2026	2,086	2,070	2,070	2,086.5	2,061	1.17M
April 30, 2026	2,122.5	2,058	2,058	2,130.5	2,043	2.51M
April 28, 2026	2,126	2,151.5	2,151.5	2,159.5	2,116	2.26M
April 27, 2026	2,098	2,115.5	2,115.5	2,136	2,070.5	2.58M
April 24, 2026	2,071.5	2,051.5	2,051.5	2,075	2,031.5	1.5M
April 23, 2026	2,088.5	2,075	2,075	2,108.5	2,050	2.06M
April 22, 2026	2,040	2,060.5	2,060.5	2,098.5	2,030	2.23M
April 21, 2026	2,040	2,024	2,024	2,050	2,015	2.22M
April 20, 2026	2,077.5	2,051	2,051	2,082	2,026.5	1.88M
April 17, 2026	2,036	2,060.5	2,060.5	2,077.5	2,026	3.01M
April 16, 2026	2,050.5	2,025	2,025	2,093.5	2,017	3.08M
April 15, 2026	2,016	2,038	2,038	2,079.5	2,012.5	3.18M
April 14, 2026	2,118	2,023	2,023	2,118	2,010	4.01M
April 13, 2026	2,194	2,132	2,132	2,215	2,131	4.71M
April 10, 2026	2,269.5	2,177.5	2,177.5	2,285	2,150.5	5.18M
April 09, 2026	2,532.5	2,250	2,250	2,550	2,241	4.56M
April 08, 2026	2,561.5	2,489.5	2,489.5	2,562	2,480.5	1.67M
April 07, 2026	2,523.5	2,512	2,512	2,544.5	2,496.5	811,900
April 06, 2026	2,503.5	2,525	2,525	2,545	2,491.5	780,300
April 03, 2026	2,486.5	2,506	2,506	2,541.5	2,475	987,100
April 02, 2026	2,520.5	2,470	2,470	2,545.5	2,470	1.03M
April 01, 2026	2,500.5	2,535.5	2,535.5	2,546	2,484	1.13M
March 31, 2026	2,500	2,480.5	2,480.5	2,504.5	2,470.5	1.28M
March 30, 2026	2,496	2,486	2,486	2,526	2,468.5	1.83M
March 27, 2026	2,480	2,528	2,528	2,535.5	2,471.5	1.77M
March 26, 2026	2,449	2,472.5	2,472.5	2,484.5	2,410	1.42M
March 25, 2026	2,418	2,449	2,449	2,451.5	2,391	1.82M
March 24, 2026	2,397.5	2,372	2,372	2,405.5	2,372	1.17M
March 23, 2026	2,339.5	2,347.5	2,347.5	2,375	2,332.5	1.65M
March 19, 2026	2,349	2,339.5	2,339.5	2,375.5	2,327	4.34M
March 18, 2026	2,346	2,428.5	2,428.5	2,428.5	2,345	1.55M
March 17, 2026	2,321	2,340	2,340	2,372	2,318.5	1.38M
March 16, 2026	2,269	2,327	2,327	2,346.5	2,259	2.15M
March 13, 2026	2,231	2,261.5	2,261.5	2,263.5	2,217	2.1M
March 12, 2026	2,220.5	2,201	2,201	2,238	2,184	1.56M
March 11, 2026	2,285	2,242.5	2,242.5	2,296.5	2,242.5	1.1M
March 10, 2026	2,281.5	2,278	2,268	2,302	2,247.5	547,200
March 09, 2026	2,208	2,272	2,272	2,272	2,174	2.7M
March 06, 2026	2,297	2,272.5	2,272.5	2,300	2,251	1.98M
March 05, 2026	2,490	2,320	2,320	2,495.5	2,320	2.49M
March 04, 2026	2,451	2,451	2,440	2,464.5	2,426.5	855,900
March 03, 2026	2,572	2,513.5	2,513.5	2,579	2,489.5	1.71M