Delica Foods Holdings Co., Ltd. (3392.T) JPX

801.00

-3(-0.37%)

Updated at June 02 03:30PM

Currency In JPY

3392.T Historical Return

If you invested ¥1000 in Delica Foods Holdings Co., Ltd. (3392.T) 10 years ago, it would be worth ¥1,947.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,372.23, while ¥1000 invested 1 year ago would be worth ¥1,457.77. This corresponds to total returns of 94.73%, 37.22%, 45.78%, respectively, with annualized returns of 6.89%, 6.53%, 45.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3392.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	823	804	804	823	788	55,300
May 29, 2026	839	825	825	843	825	47,700
May 28, 2026	848	845	845	852	836	29,900
May 27, 2026	849	844	844	849	836	12,600
May 26, 2026	840	850	850	850	840	10,400
May 25, 2026	843	840	840	847	838	21,000
May 22, 2026	850	847	847	850	840	9,400
May 21, 2026	840	847	847	849	840	10,400
May 20, 2026	835	838	838	840	825	21,200
May 19, 2026	836	834	834	854	834	26,600
May 18, 2026	846	833	833	846	823	72,700
May 15, 2026	855	848	848	863	845	24,300
May 14, 2026	857	855	855	865	835	78,900
May 13, 2026	862	865	865	870	850	66,100
May 12, 2026	870	847	847	877	841	43,900
May 11, 2026	870	867	867	870	863	28,800
May 08, 2026	865	860	860	865	850	33,000
May 07, 2026	855	861	861	862	855	20,100
May 01, 2026	857	850	850	857	834	42,000
April 30, 2026	867	857	857	869	851	33,800
April 28, 2026	854	859	859	861	850	17,100
April 27, 2026	868	856	856	878	855	22,100
April 24, 2026	872	875	875	878	868	28,100
April 23, 2026	880	865	865	882	863	25,700
April 22, 2026	880	881	881	898	880	20,900
April 21, 2026	875	880	880	889	875	16,400
April 20, 2026	890	877	877	890	872	27,300
April 17, 2026	907	884	884	907	880	18,400
April 16, 2026	920	900	900	925	897	24,700
April 15, 2026	894	920	920	921	892	48,700
April 14, 2026	891	880	880	893	879	17,500
April 13, 2026	875	882	882	883	870	22,700
April 10, 2026	895	879	879	895	872	40,000
April 09, 2026	907	898	898	910	890	24,900
April 08, 2026	899	907	907	907	887	30,000
April 07, 2026	896	884	884	909	881	26,300
April 06, 2026	894	896	896	903	892	25,200
April 03, 2026	883	889	889	894	883	17,300
April 02, 2026	894	883	883	905	881	45,000
April 01, 2026	902	893	893	906	892	28,900
March 31, 2026	896	890	890	906	890	35,600
March 30, 2026	920	905	905	920	897	39,800
March 27, 2026	941	969	944	978	940	29,300
March 26, 2026	966	944	919.64	966	940	38,700
March 25, 2026	948	961	936.21	966	945	51,200
March 24, 2026	960	944	919.64	960	929	40,600
March 23, 2026	966	945	920.62	980	945	60,800
March 19, 2026	1,000	980	954.72	1,026	980	54,100
March 18, 2026	1,013	1,009	982.97	1,021	1,000	52,300
March 17, 2026	1,007	1,013	986.86	1,033	1,004	74,400
March 16, 2026	990	980	954.72	1,025	973	163,000
March 13, 2026	943	977	951.79	1,004	941	166,300
March 12, 2026	935	947	922.57	960	931	306,800
March 11, 2026	840	832	810.53	842	830	19,800
March 10, 2026	827	827	804.69	830	823	8,400
March 09, 2026	824	814	793	824	807	29,200
March 06, 2026	835	839	817.35	840	831	14,600
March 05, 2026	826	836	814.43	850	826	24,900
March 04, 2026	821	817	790.08	824	801	65,200
March 03, 2026	857	831	809.56	857	831	35,200