850.00
-2(-0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 852 | 850 | 850 | 862 | 847 | 26,400 |
| January 13, 2026 | 854 | 852 | 852 | 858 | 848 | 45,600 |
| January 09, 2026 | 840 | 844 | 844 | 850 | 840 | 26,000 |
| January 08, 2026 | 845 | 842 | 842 | 852 | 841 | 15,100 |
| January 07, 2026 | 840 | 852 | 852 | 852 | 833 | 23,300 |
| January 06, 2026 | 838 | 837 | 837 | 846 | 833 | 50,800 |
| January 05, 2026 | 842 | 838 | 838 | 847 | 838 | 32,500 |
| December 30, 2025 | 849 | 857 | 857 | 864 | 848 | 35,400 |
| December 29, 2025 | 840 | 849 | 849 | 849 | 834 | 30,900 |
| December 26, 2025 | 837 | 840 | 840 | 847 | 834 | 29,500 |
| December 25, 2025 | 830 | 837 | 837 | 839 | 829 | 40,700 |
| December 24, 2025 | 834 | 830 | 830 | 837 | 830 | 20,200 |
| December 23, 2025 | 841 | 837 | 837 | 846 | 835 | 19,900 |
| December 22, 2025 | 846 | 835 | 835 | 847 | 831 | 30,500 |
| December 19, 2025 | 848 | 843 | 843 | 854 | 836 | 57,700 |
| December 18, 2025 | 821 | 841 | 841 | 842 | 813 | 59,300 |
| December 17, 2025 | 812 | 820 | 820 | 823 | 804 | 87,500 |
| December 16, 2025 | 791 | 797 | 797 | 804 | 780 | 52,000 |
| December 15, 2025 | 762 | 791 | 791 | 791 | 761 | 52,500 |
| December 12, 2025 | 755 | 762 | 762 | 765 | 755 | 30,800 |
| December 11, 2025 | 763 | 755 | 755 | 769 | 753 | 53,400 |
| December 10, 2025 | 761 | 763 | 763 | 766 | 758 | 58,100 |
| December 09, 2025 | 776 | 766 | 766 | 781 | 764 | 45,000 |
| December 08, 2025 | 773 | 779 | 779 | 783 | 760 | 80,900 |
| December 05, 2025 | 777 | 773 | 773 | 779 | 764 | 103,000 |
| December 04, 2025 | 792 | 785 | 785 | 793 | 781 | 85,400 |
| December 03, 2025 | 821 | 799 | 799 | 825 | 795 | 93,100 |
| December 02, 2025 | 839 | 827 | 827 | 842 | 827 | 24,300 |
| December 01, 2025 | 859 | 842 | 842 | 862 | 839 | 43,300 |
| November 28, 2025 | 854 | 869 | 869 | 869 | 854 | 18,000 |
| November 27, 2025 | 857 | 860 | 860 | 865 | 851 | 31,700 |
| November 26, 2025 | 839 | 852 | 852 | 859 | 839 | 30,300 |
| November 25, 2025 | 838 | 845 | 845 | 849 | 825 | 70,500 |
| November 21, 2025 | 790 | 830 | 830 | 830 | 786 | 49,300 |
| November 20, 2025 | 805 | 796 | 796 | 806 | 796 | 18,800 |
| November 19, 2025 | 802 | 794 | 794 | 810 | 790 | 52,300 |
| November 18, 2025 | 825 | 809 | 809 | 830 | 805 | 47,700 |
| November 17, 2025 | 850 | 825 | 825 | 854 | 825 | 84,900 |
| November 14, 2025 | 846 | 847 | 847 | 862 | 838 | 61,300 |
| November 13, 2025 | 875 | 855 | 855 | 878 | 847 | 87,300 |
| November 12, 2025 | 841 | 867 | 867 | 885 | 833 | 200,700 |
| November 11, 2025 | 843 | 845 | 845 | 845 | 831 | 58,800 |
| November 10, 2025 | 832 | 835 | 835 | 844 | 823 | 46,800 |
| November 07, 2025 | 830 | 836 | 836 | 837 | 826 | 47,200 |
| November 06, 2025 | 851 | 836 | 836 | 854 | 835 | 42,600 |
| November 05, 2025 | 854 | 850 | 850 | 854 | 834 | 61,200 |
| November 04, 2025 | 865 | 854 | 854 | 869 | 835 | 135,500 |
| October 31, 2025 | 788 | 805 | 805 | 807 | 786 | 37,100 |
| October 30, 2025 | 780 | 791 | 791 | 796 | 780 | 33,800 |
| October 29, 2025 | 814 | 784 | 784 | 817 | 784 | 90,100 |
| October 28, 2025 | 841 | 808 | 808 | 841 | 806 | 96,600 |
| October 27, 2025 | 833 | 845 | 845 | 845 | 831 | 31,700 |
| October 24, 2025 | 836 | 829 | 829 | 838 | 821 | 89,600 |
| October 23, 2025 | 849 | 830 | 830 | 849 | 830 | 60,800 |
| October 22, 2025 | 850 | 843 | 843 | 853 | 836 | 71,200 |
| October 21, 2025 | 842 | 842 | 842 | 856 | 833 | 59,400 |
| October 20, 2025 | 840 | 838 | 838 | 877 | 838 | 134,500 |
| October 17, 2025 | 855 | 829 | 829 | 862 | 822 | 117,300 |
| October 16, 2025 | 873 | 867 | 867 | 873 | 850 | 169,500 |
| October 15, 2025 | 860 | 880 | 880 | 880 | 847 | 130,500 |