777.00
-8(-1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 777 | 773 | 773 | 779 | 764 | 103,000 |
| December 04, 2025 | 792 | 785 | 785 | 793 | 781 | 85,400 |
| December 03, 2025 | 821 | 799 | 799 | 825 | 795 | 93,100 |
| December 02, 2025 | 839 | 827 | 827 | 842 | 827 | 24,300 |
| December 01, 2025 | 859 | 842 | 842 | 862 | 839 | 43,300 |
| November 28, 2025 | 854 | 869 | 869 | 869 | 854 | 18,000 |
| November 27, 2025 | 857 | 860 | 860 | 865 | 851 | 31,700 |
| November 26, 2025 | 839 | 852 | 852 | 859 | 839 | 30,300 |
| November 25, 2025 | 838 | 845 | 845 | 849 | 825 | 70,500 |
| November 21, 2025 | 790 | 830 | 830 | 830 | 786 | 49,300 |
| November 20, 2025 | 805 | 796 | 796 | 806 | 796 | 18,800 |
| November 19, 2025 | 802 | 794 | 794 | 810 | 790 | 52,300 |
| November 18, 2025 | 825 | 809 | 809 | 830 | 805 | 47,700 |
| November 17, 2025 | 850 | 825 | 825 | 854 | 825 | 84,900 |
| November 14, 2025 | 846 | 847 | 847 | 862 | 838 | 61,300 |
| November 13, 2025 | 875 | 855 | 855 | 878 | 847 | 87,300 |
| November 12, 2025 | 841 | 867 | 867 | 885 | 833 | 200,700 |
| November 11, 2025 | 843 | 845 | 845 | 845 | 831 | 58,800 |
| November 10, 2025 | 832 | 835 | 835 | 844 | 823 | 46,800 |
| November 07, 2025 | 830 | 836 | 836 | 837 | 826 | 47,200 |
| November 06, 2025 | 851 | 836 | 836 | 854 | 835 | 42,600 |
| November 05, 2025 | 854 | 850 | 850 | 854 | 834 | 61,200 |
| November 04, 2025 | 865 | 854 | 854 | 869 | 835 | 135,500 |
| October 31, 2025 | 788 | 805 | 805 | 807 | 786 | 37,100 |
| October 30, 2025 | 780 | 791 | 791 | 796 | 780 | 33,800 |
| October 29, 2025 | 814 | 784 | 784 | 817 | 784 | 90,100 |
| October 28, 2025 | 841 | 808 | 808 | 841 | 806 | 96,600 |
| October 27, 2025 | 833 | 845 | 845 | 845 | 831 | 31,700 |
| October 24, 2025 | 836 | 829 | 829 | 838 | 821 | 89,600 |
| October 23, 2025 | 849 | 830 | 830 | 849 | 830 | 60,800 |
| October 22, 2025 | 850 | 843 | 843 | 853 | 836 | 71,200 |
| October 21, 2025 | 842 | 842 | 842 | 856 | 833 | 59,400 |
| October 20, 2025 | 840 | 838 | 838 | 877 | 838 | 134,500 |
| October 17, 2025 | 855 | 829 | 829 | 862 | 822 | 117,300 |
| October 16, 2025 | 873 | 867 | 867 | 873 | 850 | 169,500 |
| October 15, 2025 | 860 | 880 | 880 | 880 | 847 | 130,500 |
| October 14, 2025 | 865 | 859 | 859 | 874 | 831 | 490,500 |
| October 10, 2025 | 937 | 940 | 940 | 958 | 937 | 64,900 |
| October 09, 2025 | 950 | 937 | 937 | 955 | 934 | 58,700 |
| October 08, 2025 | 911 | 949 | 949 | 950 | 908 | 68,200 |
| October 07, 2025 | 921 | 925 | 925 | 936 | 921 | 43,000 |
| October 06, 2025 | 940 | 925 | 925 | 947 | 918 | 44,700 |
| October 03, 2025 | 930 | 953 | 953 | 966 | 930 | 43,100 |
| October 02, 2025 | 952 | 930 | 930 | 956 | 929 | 55,200 |
| October 01, 2025 | 948 | 952 | 952 | 969 | 936 | 111,600 |
| September 30, 2025 | 984 | 952 | 952 | 989 | 913 | 176,800 |
| September 29, 2025 | 968 | 988 | 988 | 998 | 957 | 127,800 |
| September 26, 2025 | 993 | 998 | 998 | 1,010 | 989 | 143,900 |
| September 25, 2025 | 1,010 | 1,007 | 1,007 | 1,015 | 1,000 | 165,400 |
| September 24, 2025 | 985 | 998 | 998 | 1,005 | 972 | 149,200 |
| September 22, 2025 | 948 | 985 | 985 | 985 | 948 | 155,300 |
| September 19, 2025 | 917 | 941 | 941 | 945 | 917 | 111,100 |
| September 18, 2025 | 922 | 916 | 916 | 935 | 904 | 115,800 |
| September 17, 2025 | 880 | 904 | 904 | 904 | 856 | 122,400 |
| September 16, 2025 | 852 | 877 | 877 | 891 | 852 | 122,400 |
| September 12, 2025 | 838 | 851 | 851 | 884 | 834 | 302,500 |
| September 11, 2025 | 814 | 833 | 833 | 834 | 808 | 81,800 |
| September 10, 2025 | 818 | 814 | 814 | 820 | 807 | 59,000 |
| September 09, 2025 | 824 | 823 | 823 | 828 | 817 | 52,600 |
| September 08, 2025 | 838 | 827 | 827 | 842 | 820 | 72,900 |