Delica Foods Holdings Co., Ltd. (3392.T) JPX

866.00

+37(+4.46%)

Updated at October 20 10:34AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025855829829862822117,300
October 16, 2025873867867873850169,500
October 15, 2025860880880880847130,500
October 14, 2025865859859874831490,500
October 10, 202593794094095893764,900
October 09, 202595093793795593458,700
October 08, 202591194994995090868,200
October 07, 202592192592593692143,000
October 06, 202594092592594791844,700
October 03, 202593095395396693043,100
October 02, 202595293093095692955,200
October 01, 2025948952952969936111,600
September 30, 2025984952952989913176,800
September 29, 2025968988988998957127,800
September 26, 20259939989981,010989143,900
September 25, 20251,0101,0071,0071,0151,000165,400
September 24, 20259859989981,005972149,200
September 22, 2025948985985985948155,300
September 19, 2025917941941945917111,100
September 18, 2025922916916935904115,800
September 17, 2025880904904904856122,400
September 16, 2025852877877891852122,400
September 12, 2025838851851884834302,500
September 11, 202581483383383480881,800
September 10, 202581881481482080759,000
September 09, 202582482382382881752,600
September 08, 202583882782784282072,900
September 05, 202583183983984582672,800
September 04, 202583582682683582140,700
September 03, 202583583183184583037,900
September 02, 202582583483483682541,200
September 01, 202583582582583880276,900
August 29, 2025805838838845805132,300
August 28, 202580380580582080057,900
August 27, 202580080080080679457,600
August 26, 2025805804804833801134,300
August 25, 202581580580581880089,300
August 22, 202580080480480479738,400
August 21, 202579579879880079144,600
August 20, 202579379579579679049,200
August 19, 202580079779781279269,000
August 18, 202580680079981279682,800
August 15, 2025772803803814772113,600
August 14, 2025781772772792763166,400
August 13, 2025811804804817784206,600
August 12, 2025818824824865812897,300
August 08, 2025728728728728728114,000
August 07, 202561262862862861244,800
August 06, 202560661161161160414,100
August 05, 202560060660660660012,300
August 04, 202560060460460459915,100
August 01, 202560160460460459919,800
July 31, 202560060060060059724,900
July 30, 20255965995995995964,900
July 29, 202560059659660059611,000
July 28, 202559959959960059710,200
July 25, 20255965995995995968,000
July 24, 20255985975976005976,700
July 23, 202559959859860059714,100
July 22, 20255975985985985967,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved