800.00
-3(-0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 806 | 800 | 799 | 812 | 796 | 82,800 |
| August 15, 2025 | 772 | 803 | 803 | 814 | 772 | 113,600 |
| August 14, 2025 | 781 | 772 | 772 | 792 | 763 | 166,400 |
| August 13, 2025 | 811 | 804 | 804 | 817 | 784 | 206,600 |
| August 12, 2025 | 818 | 824 | 824 | 865 | 812 | 897,300 |
| August 08, 2025 | 728 | 728 | 728 | 728 | 728 | 114,000 |
| August 07, 2025 | 612 | 628 | 628 | 628 | 612 | 44,800 |
| August 06, 2025 | 606 | 611 | 611 | 611 | 604 | 14,100 |
| August 05, 2025 | 600 | 606 | 606 | 606 | 600 | 12,300 |
| August 04, 2025 | 600 | 604 | 604 | 604 | 599 | 15,100 |
| August 01, 2025 | 601 | 604 | 604 | 604 | 599 | 19,800 |
| July 31, 2025 | 600 | 600 | 600 | 600 | 597 | 24,900 |
| July 30, 2025 | 596 | 599 | 599 | 599 | 596 | 4,900 |
| July 29, 2025 | 600 | 596 | 596 | 600 | 596 | 11,000 |
| July 28, 2025 | 599 | 599 | 599 | 600 | 597 | 10,200 |
| July 25, 2025 | 596 | 599 | 599 | 599 | 596 | 8,000 |
| July 24, 2025 | 598 | 597 | 597 | 600 | 597 | 6,700 |
| July 23, 2025 | 599 | 598 | 598 | 600 | 597 | 14,100 |
| July 22, 2025 | 597 | 598 | 598 | 598 | 596 | 7,400 |
| July 18, 2025 | 598 | 597 | 597 | 598 | 596 | 8,000 |
| July 17, 2025 | 598 | 599 | 599 | 599 | 596 | 14,900 |
| July 16, 2025 | 597 | 599 | 599 | 599 | 597 | 9,700 |
| July 15, 2025 | 599 | 599 | 599 | 599 | 598 | 6,700 |
| July 14, 2025 | 600 | 596 | 596 | 600 | 596 | 19,200 |
| July 11, 2025 | 598 | 599 | 599 | 599 | 597 | 7,800 |
| July 10, 2025 | 598 | 598 | 598 | 599 | 596 | 7,500 |
| July 09, 2025 | 598 | 597 | 597 | 599 | 596 | 11,500 |
| July 08, 2025 | 595 | 596 | 596 | 596 | 592 | 9,600 |
| July 07, 2025 | 597 | 594 | 594 | 600 | 584 | 50,600 |
| July 04, 2025 | 599 | 596 | 596 | 600 | 596 | 18,100 |
| July 03, 2025 | 599 | 599 | 599 | 599 | 597 | 13,900 |
| July 02, 2025 | 599 | 599 | 599 | 600 | 596 | 17,700 |
| July 01, 2025 | 600 | 599 | 599 | 600 | 597 | 18,400 |
| June 30, 2025 | 597 | 599 | 599 | 599 | 595 | 16,100 |
| June 27, 2025 | 598 | 596 | 596 | 598 | 594 | 14,400 |
| June 26, 2025 | 598 | 596 | 596 | 598 | 595 | 8,400 |
| June 25, 2025 | 598 | 598 | 598 | 598 | 594 | 12,600 |
| June 24, 2025 | 595 | 594 | 594 | 596 | 594 | 8,700 |
| June 23, 2025 | 596 | 596 | 596 | 598 | 596 | 5,000 |
| June 20, 2025 | 599 | 597 | 597 | 601 | 596 | 22,200 |
| June 19, 2025 | 597 | 597 | 597 | 598 | 595 | 11,100 |
| June 18, 2025 | 596 | 596 | 596 | 596 | 594 | 10,800 |
| June 17, 2025 | 596 | 596 | 596 | 596 | 593 | 12,200 |
| June 16, 2025 | 598 | 596 | 596 | 598 | 594 | 15,000 |
| June 13, 2025 | 600 | 594 | 594 | 600 | 592 | 23,900 |
| June 12, 2025 | 580 | 600 | 600 | 603 | 580 | 95,500 |
| June 11, 2025 | 569 | 572 | 572 | 573 | 566 | 6,300 |
| June 10, 2025 | 567 | 569 | 569 | 571 | 565 | 15,700 |
| June 09, 2025 | 570 | 567 | 567 | 570 | 565 | 7,600 |
| June 06, 2025 | 570 | 564 | 564 | 570 | 563 | 7,900 |
| June 05, 2025 | 571 | 569 | 569 | 571 | 567 | 4,800 |
| June 04, 2025 | 570 | 570 | 570 | 573 | 563 | 16,300 |
| June 03, 2025 | 565 | 570 | 570 | 571 | 565 | 19,200 |
| June 02, 2025 | 551 | 561 | 561 | 572 | 551 | 76,800 |
| May 30, 2025 | 542 | 551 | 551 | 555 | 539 | 55,400 |
| May 29, 2025 | 545 | 542 | 542 | 545 | 539 | 7,500 |
| May 28, 2025 | 542 | 541 | 541 | 550 | 539 | 18,900 |
| May 27, 2025 | 539 | 541 | 541 | 541 | 538 | 7,500 |
| May 26, 2025 | 536 | 539 | 539 | 540 | 536 | 3,500 |
| May 23, 2025 | 535 | 536 | 536 | 541 | 533 | 3,900 |