Delica Foods Holdings Co., Ltd. (3392.T) JPX

Currency In JPY

3392.T Historical Return

If you invested ¥1000 in Delica Foods Holdings Co., Ltd. (3392.T) 10 years ago, it would be worth ¥1,904.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.85, while ¥1000 invested 1 year ago would be worth ¥1,015.91. This corresponds to total returns of 90.46%, 31.69%, 1.59%, respectively, with annualized returns of 6.65%, 5.66%, 1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3392.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	794	800	800	800	794	11,300
August 20, 2026	800	793	793	804	793	17,600
August 19, 2026	795	797	797	798	790	28,600
August 18, 2026	811	794	794	813	794	58,100
August 17, 2026	820	814	814	828	814	23,800
August 14, 2026	813	817	817	817	806	29,700
August 13, 2026	810	802	802	810	788	128,400
August 12, 2026	829	825	825	838	823	40,800
August 10, 2026	837	825	825	837	825	15,200
August 07, 2026	820	826	826	832	820	11,000
August 06, 2026	827	821	821	830	821	18,600
August 05, 2026	835	827	827	839	827	15,800
August 04, 2026	845	833	833	845	833	5,700
August 03, 2026	845	840	840	845	825	13,200
July 31, 2026	848	831	831	848	830	13,900
July 30, 2026	844	845	845	845	834	3,500
July 29, 2026	822	845	845	845	822	9,100
July 28, 2026	850	821	821	859	820	29,400
July 27, 2026	841	850	850	850	839	12,200
July 23, 2026	860	847	847	860	847	5,400
July 22, 2026	857	859	859	860	847	8,900
July 21, 2026	840	857	857	857	840	13,100
July 17, 2026	847	845	845	857	837	9,700
July 16, 2026	859	841	841	861	840	20,300
July 15, 2026	860	855	855	860	847	7,800
July 14, 2026	861	854	854	862	850	9,600
July 13, 2026	850	850	850	860	850	10,600
July 10, 2026	858	855	855	861	855	5,500
July 09, 2026	858	858	858	867	855	5,300
July 08, 2026	873	859	859	875	858	13,100
July 07, 2026	903	866	866	903	866	36,700
July 06, 2026	861	873	873	878	861	18,900
July 03, 2026	841	860	860	863	841	21,000
July 02, 2026	839	841	841	845	825	9,400
July 01, 2026	836	825	825	836	825	7,600
June 30, 2026	848	824	824	848	824	11,800
June 29, 2026	825	842	842	850	823	21,400
June 26, 2026	824	823	823	834	823	10,900
June 25, 2026	830	824	824	837	824	8,200
June 24, 2026	822	823	823	842	822	14,300
June 23, 2026	837	813	813	838	813	25,600
June 22, 2026	823	837	837	841	823	13,600
June 19, 2026	816	826	826	830	810	22,800
June 18, 2026	815	811	811	822	811	12,900
June 17, 2026	806	815	815	821	806	9,500
June 16, 2026	810	806	806	816	801	22,500
June 15, 2026	797	810	810	810	797	11,700
June 12, 2026	796	797	797	802	786	10,900
June 11, 2026	805	787	787	805	784	39,300
June 10, 2026	797	805	805	807	797	10,600
June 09, 2026	797	797	797	802	789	23,900
June 08, 2026	804	796	796	807	793	17,300
June 05, 2026	809	808	808	819	805	12,300
June 04, 2026	804	801	801	810	796	7,200
June 03, 2026	801	809	809	810	790	16,200
June 02, 2026	813	801	801	815	795	35,200
June 01, 2026	823	804	804	823	788	55,300
May 29, 2026	839	825	825	843	825	47,700
May 28, 2026	848	845	845	852	836	29,900
May 27, 2026	849	844	844	849	836	12,600