Delica Foods Holdings Co., Ltd. (3392.T) JPX

Currency In JPY

AD

3392.T Historical Return

If you invested ¥1000 in Delica Foods Holdings Co., Ltd. (3392.T) 10 years ago, it would be worth ¥1,773.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.44, while ¥1000 invested 1 year ago would be worth ¥821.18. This corresponds to total returns of 77.35%, 27.94%, -17.88%, respectively, with annualized returns of 5.9%, 5.05%, -17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3392.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202674974574575274541,300
September 30, 202676074974976074463,700
September 29, 202675676476476474653,500
September 28, 202678076476478076299,500
September 25, 202677777577578477150,700
September 24, 202679277677679377578,000
September 18, 202679379379379879322,200
September 17, 202680479379380479339,400
September 16, 202680180180180179614,300
September 15, 20268088038038087989,100
September 11, 20268018038038057997,900
September 10, 202681080380381080315,600
September 09, 202681181081081380611,800
September 08, 20268188128128188125,500
September 07, 202682681881882681411,600
September 04, 202683282282283282112,000
September 03, 202682582582583782017,000
September 02, 202681782382382681715,300
September 01, 202680781781782180627,100
August 31, 202680280380380779747,200
August 28, 202679980380380579629,900
August 27, 202680379379380379325,200
August 26, 202679879679680079621,500
August 25, 202680079879880279519,900
August 24, 202680080280280479518,700
August 21, 202679480080080079411,300
August 20, 202680079379380479317,600
August 19, 202679579779779879028,600
August 18, 202681179479481379458,100
August 17, 202682081481482881423,800
August 14, 202681381781781780629,700
August 13, 2026810802802810788128,400
August 12, 202682982582583882340,800
August 10, 202683782582583782515,200
August 07, 202682082682683282011,000
August 06, 202682782182183082118,600
August 05, 202683582782783982715,800
August 04, 20268458338338458335,700
August 03, 202684584084084582513,200
July 31, 202684883183184883013,900
July 30, 20268448458458458343,500
July 29, 20268228458458458229,100
July 28, 202685082182185982029,400
July 27, 202684185085085083912,200
July 23, 20268608478478608475,400
July 22, 20268578598598608478,900
July 21, 202684085785785784013,100
July 17, 20268478458458578379,700
July 16, 202685984184186184020,300
July 15, 20268608558558608477,800
July 14, 20268618548548628509,600
July 13, 202685085085086085010,600
July 10, 20268588558558618555,500
July 09, 20268588588588678555,300
July 08, 202687385985987585813,100
July 07, 202690386686690386636,700
July 06, 202686187387387886118,900
July 03, 202684186086086384121,000
July 02, 20268398418418458259,400
July 01, 20268368258258368257,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved