Delica Foods Holdings Co., Ltd. (3392.T) JPX

977.00

+30(+3.17%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	943	977	977	1,004	941	166,300
March 12, 2026	935	947	947	960	931	306,800
March 11, 2026	840	832	832	842	830	19,800
March 10, 2026	827	827	827	830	823	8,400
March 09, 2026	824	814	814	824	807	29,200
March 06, 2026	835	839	839	840	831	14,600
March 05, 2026	826	836	836	850	826	24,900
March 04, 2026	821	817	817	824	801	65,200
March 03, 2026	857	831	831	857	831	35,200
March 02, 2026	875	852	852	875	849	65,400
February 27, 2026	865	885	885	885	865	23,900
February 26, 2026	856	868	868	870	851	23,300
February 25, 2026	858	858	858	864	853	18,900
February 24, 2026	863	858	858	863	834	70,900
February 20, 2026	881	863	0	881	858	36,000
February 19, 2026	880	885	0	885	869	19,700
February 18, 2026	874	877	0	877	859	57,400
February 17, 2026	890	870	0	890	869	28,100
February 16, 2026	880	889	0	890	853	86,800
February 13, 2026	894	879	0	905	865	112,500
February 12, 2026	942	909	0	961	900	184,700
February 10, 2026	925	929	0	935	921	31,300
February 09, 2026	914	922	0	926	890	59,000
February 06, 2026	915	924	0	934	915	21,300
February 05, 2026	924	925	0	934	917	21,100
February 04, 2026	908	924	0	924	903	33,100
February 03, 2026	910	907	0	911	900	20,400
February 02, 2026	894	895	0	908	890	20,700
January 30, 2026	883	888	0	895	882	25,600
January 29, 2026	880	883	0	886	869	43,700
January 28, 2026	896	881	0	896	881	17,500
January 27, 2026	905	901	0	909	892	17,800
January 26, 2026	920	905	0	920	903	24,000
January 23, 2026	911	924	0	929	906	18,700
January 22, 2026	932	912	0	933	911	33,100
January 21, 2026	945	932	0	952	918	65,000
January 20, 2026	911	949	0	950	911	123,100
January 19, 2026	885	902	0	904	883	54,300
January 16, 2026	868	885	0	892	866	48,000
January 15, 2026	850	868	0	871	841	54,600
January 14, 2026	852	850	0	862	847	26,400
January 13, 2026	854	852	0	858	848	45,600
January 09, 2026	840	844	0	850	840	26,000
January 08, 2026	845	842	0	852	841	15,100
January 07, 2026	840	852	0	852	833	23,300
January 06, 2026	838	837	0	846	833	50,800
January 05, 2026	842	838	0	847	838	32,500
December 30, 2025	849	857	0	864	848	35,400
December 29, 2025	840	849	0	849	834	30,900
December 26, 2025	837	840	0	847	834	29,500
December 25, 2025	830	837	0	839	829	40,700
December 24, 2025	834	830	0	837	830	20,200
December 23, 2025	841	837	0	846	835	19,900
December 22, 2025	846	835	0	847	831	30,500
December 19, 2025	848	843	0	854	836	57,700
December 18, 2025	821	841	0	842	813	59,300
December 17, 2025	812	820	0	823	804	87,500
December 16, 2025	791	797	0	804	780	52,000
December 15, 2025	762	791	0	791	761	52,500
December 12, 2025	755	762	0	765	755	30,800