863.00
-22(-2.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 881 | 863 | 863 | 881 | 858 | 36,000 |
| February 19, 2026 | 880 | 885 | 885 | 885 | 869 | 19,700 |
| February 18, 2026 | 874 | 877 | 877 | 877 | 859 | 57,400 |
| February 17, 2026 | 890 | 870 | 870 | 890 | 869 | 28,100 |
| February 16, 2026 | 880 | 889 | 889 | 890 | 853 | 86,800 |
| February 13, 2026 | 894 | 879 | 879 | 905 | 865 | 112,500 |
| February 12, 2026 | 942 | 909 | 909 | 961 | 900 | 184,700 |
| February 10, 2026 | 925 | 929 | 929 | 935 | 921 | 31,300 |
| February 09, 2026 | 914 | 922 | 922 | 926 | 890 | 59,000 |
| February 06, 2026 | 915 | 924 | 924 | 934 | 915 | 21,300 |
| February 05, 2026 | 924 | 925 | 925 | 934 | 917 | 21,100 |
| February 04, 2026 | 908 | 924 | 924 | 924 | 903 | 33,100 |
| February 03, 2026 | 910 | 907 | 907 | 911 | 900 | 20,400 |
| February 02, 2026 | 894 | 895 | 895 | 908 | 890 | 20,700 |
| January 30, 2026 | 883 | 888 | 888 | 895 | 882 | 25,600 |
| January 29, 2026 | 880 | 883 | 883 | 886 | 869 | 43,700 |
| January 28, 2026 | 896 | 881 | 881 | 896 | 881 | 17,500 |
| January 27, 2026 | 905 | 901 | 901 | 909 | 892 | 17,800 |
| January 26, 2026 | 920 | 905 | 905 | 920 | 903 | 24,000 |
| January 23, 2026 | 911 | 924 | 924 | 929 | 906 | 18,700 |
| January 22, 2026 | 932 | 912 | 912 | 933 | 911 | 33,100 |
| January 21, 2026 | 945 | 932 | 932 | 952 | 918 | 65,000 |
| January 20, 2026 | 911 | 949 | 949 | 950 | 911 | 123,100 |
| January 19, 2026 | 885 | 902 | 902 | 904 | 883 | 54,300 |
| January 16, 2026 | 868 | 885 | 885 | 892 | 866 | 48,000 |
| January 15, 2026 | 850 | 868 | 868 | 871 | 841 | 54,600 |
| January 14, 2026 | 852 | 850 | 850 | 862 | 847 | 26,400 |
| January 13, 2026 | 854 | 852 | 852 | 858 | 848 | 45,600 |
| January 09, 2026 | 840 | 844 | 844 | 850 | 840 | 26,000 |
| January 08, 2026 | 845 | 842 | 842 | 852 | 841 | 15,100 |
| January 07, 2026 | 840 | 852 | 852 | 852 | 833 | 23,300 |
| January 06, 2026 | 838 | 837 | 837 | 846 | 833 | 50,800 |
| January 05, 2026 | 842 | 838 | 838 | 847 | 838 | 32,500 |
| December 30, 2025 | 849 | 857 | 857 | 864 | 848 | 35,400 |
| December 29, 2025 | 840 | 849 | 849 | 849 | 834 | 30,900 |
| December 26, 2025 | 837 | 840 | 840 | 847 | 834 | 29,500 |
| December 25, 2025 | 830 | 837 | 837 | 839 | 829 | 40,700 |
| December 24, 2025 | 834 | 830 | 830 | 837 | 830 | 20,200 |
| December 23, 2025 | 841 | 837 | 837 | 846 | 835 | 19,900 |
| December 22, 2025 | 846 | 835 | 835 | 847 | 831 | 30,500 |
| December 19, 2025 | 848 | 843 | 843 | 854 | 836 | 57,700 |
| December 18, 2025 | 821 | 841 | 841 | 842 | 813 | 59,300 |
| December 17, 2025 | 812 | 820 | 820 | 823 | 804 | 87,500 |
| December 16, 2025 | 791 | 797 | 797 | 804 | 780 | 52,000 |
| December 15, 2025 | 762 | 791 | 791 | 791 | 761 | 52,500 |
| December 12, 2025 | 755 | 762 | 762 | 765 | 755 | 30,800 |
| December 11, 2025 | 763 | 755 | 755 | 769 | 753 | 53,400 |
| December 10, 2025 | 761 | 763 | 763 | 766 | 758 | 58,100 |
| December 09, 2025 | 776 | 766 | 766 | 781 | 764 | 45,000 |
| December 08, 2025 | 773 | 779 | 779 | 783 | 760 | 80,900 |
| December 05, 2025 | 777 | 773 | 773 | 779 | 764 | 103,000 |
| December 04, 2025 | 792 | 785 | 785 | 793 | 781 | 85,400 |
| December 03, 2025 | 821 | 799 | 799 | 825 | 795 | 93,100 |
| December 02, 2025 | 839 | 827 | 827 | 842 | 827 | 24,300 |
| December 01, 2025 | 859 | 842 | 842 | 862 | 839 | 43,300 |
| November 28, 2025 | 854 | 869 | 869 | 869 | 854 | 18,000 |
| November 27, 2025 | 857 | 860 | 860 | 865 | 851 | 31,700 |
| November 26, 2025 | 839 | 852 | 852 | 859 | 839 | 30,300 |
| November 25, 2025 | 838 | 845 | 845 | 849 | 825 | 70,500 |
| November 21, 2025 | 790 | 830 | 830 | 830 | 786 | 49,300 |