Delica Foods Holdings Co., Ltd. (3392.T) JPX

Currency In JPY

AD

3392.T Historical Return

If you invested ¥1000 in Delica Foods Holdings Co., Ltd. (3392.T) 10 years ago, it would be worth ¥1,673.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,234.02, while ¥1000 invested 1 year ago would be worth ¥824.33. This corresponds to total returns of 67.35%, 23.4%, -17.57%, respectively, with annualized returns of 5.28%, 4.29%, -17.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3392.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202671271571572070921,100
November 10, 202671472072072271411,200
November 09, 202670170870871570114,400
November 06, 202670170070070969664,900
November 05, 202671072272272571015,000
November 04, 202672071171172070533,000
November 02, 202671371571571670722,700
October 30, 202670971571572070832,000
October 29, 202671570870871570816,000
October 28, 202671771071071971013,600
October 27, 202671471371371671113,800
October 26, 202671071471471870916,200
October 23, 202672171071072170924,700
October 22, 202671872672672871622,700
October 21, 202670971871871870928,000
October 20, 202671770970971770928,900
October 19, 202671571371371670829,900
October 16, 202672071671672271453,700
October 15, 2026732720720740712122,900
October 14, 202675575775775875214,600
October 13, 202676676376376675032,200
October 09, 202675077377378974767,400
October 08, 202676075275276075124,700
October 07, 202676576576576876020,600
October 06, 202676076476476474819,900
October 05, 202675675175175674617,000
October 02, 202674875375375474337,600
October 01, 202674974574575274541,300
September 30, 202676074974976074463,700
September 29, 202675676476476474653,500
September 28, 202678076476478076299,500
September 25, 202677777577578477150,700
September 24, 202679277677679377578,000
September 18, 202679379379379879322,200
September 17, 202680479379380479339,400
September 16, 202680180180180179614,300
September 15, 20268088038038087989,100
September 11, 20268018038038057997,900
September 10, 202681080380381080315,600
September 09, 202681181081081380611,800
September 08, 20268188128128188125,500
September 07, 202682681881882681411,600
September 04, 202683282282283282112,000
September 03, 202682582582583782017,000
September 02, 202681782382382681715,300
September 01, 202680781781782180627,100
August 31, 202680280380380779747,200
August 28, 202679980380380579629,900
August 27, 202680379379380379325,200
August 26, 202679879679680079621,500
August 25, 202680079879880279519,900
August 24, 202680080280280479518,700
August 21, 202679480080080079411,300
August 20, 202680079379380479317,600
August 19, 202679579779779879028,600
August 18, 202681179479481379458,100
August 17, 202682081481482881423,800
August 14, 202681381781781780629,700
August 13, 2026810802802810788128,400
August 12, 202682982582583882340,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved