Delica Foods Holdings Co., Ltd. (3392.T) JPX

801.00

-3(-0.37%)

Updated at June 02 03:30PM

Currency In JPY

3392.T Historical Return

If you invested ¥1000 in Delica Foods Holdings Co., Ltd. (3392.T) 10 years ago, it would be worth ¥1,947.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,372.23, while ¥1000 invested 1 year ago would be worth ¥1,457.77. This corresponds to total returns of 94.73%, 37.22%, 45.78%, respectively, with annualized returns of 6.89%, 6.53%, 45.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3392.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202682380480482378855,300
May 29, 202683982582584382547,700
May 28, 202684884584585283629,900
May 27, 202684984484484983612,600
May 26, 202684085085085084010,400
May 25, 202684384084084783821,000
May 22, 20268508478478508409,400
May 21, 202684084784784984010,400
May 20, 202683583883884082521,200
May 19, 202683683483485483426,600
May 18, 202684683383384682372,700
May 15, 202685584884886384524,300
May 14, 202685785585586583578,900
May 13, 202686286586587085066,100
May 12, 202687084784787784143,900
May 11, 202687086786787086328,800
May 08, 202686586086086585033,000
May 07, 202685586186186285520,100
May 01, 202685785085085783442,000
April 30, 202686785785786985133,800
April 28, 202685485985986185017,100
April 27, 202686885685687885522,100
April 24, 202687287587587886828,100
April 23, 202688086586588286325,700
April 22, 202688088188189888020,900
April 21, 202687588088088987516,400
April 20, 202689087787789087227,300
April 17, 202690788488490788018,400
April 16, 202692090090092589724,700
April 15, 202689492092092189248,700
April 14, 202689188088089387917,500
April 13, 202687588288288387022,700
April 10, 202689587987989587240,000
April 09, 202690789889891089024,900
April 08, 202689990790790788730,000
April 07, 202689688488490988126,300
April 06, 202689489689690389225,200
April 03, 202688388988989488317,300
April 02, 202689488388390588145,000
April 01, 202690289389390689228,900
March 31, 202689689089090689035,600
March 30, 202692090590592089739,800
March 27, 202694196994497894029,300
March 26, 2026966944919.6496694038,700
March 25, 2026948961936.2196694551,200
March 24, 2026960944919.6496092940,600
March 23, 2026966945920.6298094560,800
March 19, 20261,000980954.721,02698054,100
March 18, 20261,0131,009982.971,0211,00052,300
March 17, 20261,0071,013986.861,0331,00474,400
March 16, 2026990980954.721,025973163,000
March 13, 2026943977951.791,004941166,300
March 12, 2026935947922.57960931306,800
March 11, 2026840832810.5384283019,800
March 10, 2026827827804.698308238,400
March 09, 202682481479382480729,200
March 06, 2026835839817.3584083114,600
March 05, 2026826836814.4385082624,900
March 04, 2026821817790.0882480165,200
March 03, 2026857831809.5685783135,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved