829.00
-38(-4.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 855 | 829 | 829 | 862 | 822 | 117,300 |
| October 16, 2025 | 873 | 867 | 867 | 873 | 850 | 169,500 |
| October 15, 2025 | 860 | 880 | 880 | 880 | 847 | 130,500 |
| October 14, 2025 | 865 | 859 | 859 | 874 | 831 | 490,500 |
| October 10, 2025 | 937 | 940 | 940 | 958 | 937 | 64,900 |
| October 09, 2025 | 950 | 937 | 937 | 955 | 934 | 58,700 |
| October 08, 2025 | 911 | 949 | 949 | 950 | 908 | 68,200 |
| October 07, 2025 | 921 | 925 | 925 | 936 | 921 | 43,000 |
| October 06, 2025 | 940 | 925 | 925 | 947 | 918 | 44,700 |
| October 03, 2025 | 930 | 953 | 953 | 966 | 930 | 43,100 |
| October 02, 2025 | 952 | 930 | 930 | 956 | 929 | 55,200 |
| October 01, 2025 | 948 | 952 | 952 | 969 | 936 | 111,600 |
| September 30, 2025 | 984 | 952 | 952 | 989 | 913 | 176,800 |
| September 29, 2025 | 968 | 988 | 988 | 998 | 957 | 127,800 |
| September 26, 2025 | 993 | 998 | 998 | 1,010 | 989 | 143,900 |
| September 25, 2025 | 1,010 | 1,007 | 1,007 | 1,015 | 1,000 | 165,400 |
| September 24, 2025 | 985 | 998 | 998 | 1,005 | 972 | 149,200 |
| September 22, 2025 | 948 | 985 | 985 | 985 | 948 | 155,300 |
| September 19, 2025 | 917 | 941 | 941 | 945 | 917 | 111,100 |
| September 18, 2025 | 922 | 916 | 916 | 935 | 904 | 115,800 |
| September 17, 2025 | 880 | 904 | 904 | 904 | 856 | 122,400 |
| September 16, 2025 | 852 | 877 | 877 | 891 | 852 | 122,400 |
| September 12, 2025 | 838 | 851 | 851 | 884 | 834 | 302,500 |
| September 11, 2025 | 814 | 833 | 833 | 834 | 808 | 81,800 |
| September 10, 2025 | 818 | 814 | 814 | 820 | 807 | 59,000 |
| September 09, 2025 | 824 | 823 | 823 | 828 | 817 | 52,600 |
| September 08, 2025 | 838 | 827 | 827 | 842 | 820 | 72,900 |
| September 05, 2025 | 831 | 839 | 839 | 845 | 826 | 72,800 |
| September 04, 2025 | 835 | 826 | 826 | 835 | 821 | 40,700 |
| September 03, 2025 | 835 | 831 | 831 | 845 | 830 | 37,900 |
| September 02, 2025 | 825 | 834 | 834 | 836 | 825 | 41,200 |
| September 01, 2025 | 835 | 825 | 825 | 838 | 802 | 76,900 |
| August 29, 2025 | 805 | 838 | 838 | 845 | 805 | 132,300 |
| August 28, 2025 | 803 | 805 | 805 | 820 | 800 | 57,900 |
| August 27, 2025 | 800 | 800 | 800 | 806 | 794 | 57,600 |
| August 26, 2025 | 805 | 804 | 804 | 833 | 801 | 134,300 |
| August 25, 2025 | 815 | 805 | 805 | 818 | 800 | 89,300 |
| August 22, 2025 | 800 | 804 | 804 | 804 | 797 | 38,400 |
| August 21, 2025 | 795 | 798 | 798 | 800 | 791 | 44,600 |
| August 20, 2025 | 793 | 795 | 795 | 796 | 790 | 49,200 |
| August 19, 2025 | 800 | 797 | 797 | 812 | 792 | 69,000 |
| August 18, 2025 | 806 | 800 | 799 | 812 | 796 | 82,800 |
| August 15, 2025 | 772 | 803 | 803 | 814 | 772 | 113,600 |
| August 14, 2025 | 781 | 772 | 772 | 792 | 763 | 166,400 |
| August 13, 2025 | 811 | 804 | 804 | 817 | 784 | 206,600 |
| August 12, 2025 | 818 | 824 | 824 | 865 | 812 | 897,300 |
| August 08, 2025 | 728 | 728 | 728 | 728 | 728 | 114,000 |
| August 07, 2025 | 612 | 628 | 628 | 628 | 612 | 44,800 |
| August 06, 2025 | 606 | 611 | 611 | 611 | 604 | 14,100 |
| August 05, 2025 | 600 | 606 | 606 | 606 | 600 | 12,300 |
| August 04, 2025 | 600 | 604 | 604 | 604 | 599 | 15,100 |
| August 01, 2025 | 601 | 604 | 604 | 604 | 599 | 19,800 |
| July 31, 2025 | 600 | 600 | 600 | 600 | 597 | 24,900 |
| July 30, 2025 | 596 | 599 | 599 | 599 | 596 | 4,900 |
| July 29, 2025 | 600 | 596 | 596 | 600 | 596 | 11,000 |
| July 28, 2025 | 599 | 599 | 599 | 600 | 597 | 10,200 |
| July 25, 2025 | 596 | 599 | 599 | 599 | 596 | 8,000 |
| July 24, 2025 | 598 | 597 | 597 | 600 | 597 | 6,700 |
| July 23, 2025 | 599 | 598 | 598 | 600 | 597 | 14,100 |
| July 22, 2025 | 597 | 598 | 598 | 598 | 596 | 7,400 |