Wasion Holdings Limited (3393.HK) HKSE

Currency In HKD

3393.HK Historical Return

If you invested $1000 in Wasion Holdings Limited (3393.HK) 10 years ago, it would be worth $7,863.45 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,414.89, while $1000 invested 1 year ago would be worth $2,230.07. This corresponds to total returns of 686.35%, 941.49%, 123.01%, respectively, with annualized returns of 22.89%, 59.74%, 123.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3393.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.3	19.58	19.58	20.76	19.52	3.49M
July 09, 2026	20.22	20.06	20.06	20.4	19.37	3.42M
July 08, 2026	20.5	20.32	20.32	20.84	19.83	4.02M
July 07, 2026	21.48	20.68	20.68	22.5	20.5	5.78M
July 06, 2026	20.5	21.86	21.86	22.08	19.98	8.71M
July 03, 2026	19.28	19.72	19.72	20.1	19.17	3.35M
July 02, 2026	19.84	19.07	19.07	20.16	18.97	3.53M
June 30, 2026	19.55	19.84	19.84	19.98	19.05	5.88M
June 29, 2026	19.8	19.54	19.54	19.89	19.3	3.7M
June 26, 2026	20.04	20.1	20.1	20.28	19.35	3.81M
June 25, 2026	20.3	20.28	20.28	20.86	19.64	6.48M
June 24, 2026	22.48	20.86	20.86	22.48	19.97	8.52M
June 23, 2026	23.08	22.48	22.48	23.74	21.6	12.37M
June 22, 2026	21.6	22.56	22.56	23.18	20.82	12.32M
June 18, 2026	22.24	20.66	20.66	22.24	20.32	8.57M
June 17, 2026	22.76	21.58	21.58	23.62	21.16	7.82M
June 16, 2026	22.74	22.14	22.14	22.8	22.02	8.31M
June 15, 2026	20.5	22.18	22.18	22.26	20.32	10.85M
June 12, 2026	19.92	20.22	20.22	20.82	19.92	3.15M
June 11, 2026	19.5	19.88	19.88	19.94	18.8	7.4M
June 10, 2026	20.66	20	20	20.66	19.38	6.98M
June 09, 2026	20.32	21.06	21.06	21.18	20.26	4.48M
June 08, 2026	21.96	20.78	20.78	21.96	20.42	6.02M
June 05, 2026	23.1	21.92	21.92	23.1	21.88	5.55M
June 04, 2026	23.06	23.2	23.2	23.5	22.74	2.21M
June 03, 2026	23.36	22.8	22.8	23.72	22.5	3.59M
June 02, 2026	23	23.26	23.26	23.26	22.5	2.87M
June 01, 2026	22.2	22.9	22.9	23.88	21.88	9.63M
May 29, 2026	22.64	21.66	21.66	22.8	21.3	18.83M
May 28, 2026	23	22.64	22.64	23.34	22	7.24M
May 27, 2026	24.66	23	23	25.04	22.88	6.16M
May 26, 2026	23.72	24.66	24.66	25.12	23.38	5.07M
May 22, 2026	24.54	23.72	23.72	24.54	23.36	7.35M
May 21, 2026	25.4	24.1	24.1	26.2	23.9	4.37M
May 20, 2026	25.34	25.42	25.42	25.8	24.9	4.13M
May 19, 2026	25.54	25.34	25.34	25.58	24.78	5.12M
May 18, 2026	25.56	25.98	25.98	26.18	25.08	5.51M
May 15, 2026	27.5	25.76	25.76	27.98	25.4	6.52M
May 14, 2026	26.8	27.26	27.26	28	26	14.9M
May 13, 2026	24.56	26.42	26.42	26.42	23.42	13.16M
May 12, 2026	25.5	24.14	24.14	25.96	23.94	13.51M
May 11, 2026	25.9	25.5	25.5	26.7	24.68	7.55M
May 08, 2026	26.46	26.2	26.2	26.8	25.4	6.26M
May 07, 2026	26.8	26.46	26.46	27.2	25.54	12.6M
May 06, 2026	27.5	26.64	26.64	27.5	25.2	13.46M
May 05, 2026	27.7	27.14	27.14	27.7	26.2	4.01M
May 04, 2026	27.3	27.76	27.76	27.84	26.48	7.82M
April 30, 2026	26.5	27.12	27.12	27.78	26.48	11.97M
April 29, 2026	25	26.46	26.46	26.58	24.54	11.87M
April 28, 2026	28.24	24.9	24.9	28.78	24.6	19.71M
April 27, 2026	27.4	28.1	28.1	28.7	27.3	9.38M
April 24, 2026	28.64	27.44	27.44	29	27.32	7.34M
April 23, 2026	29.8	28.62	28.62	30.16	28.14	10.89M
April 22, 2026	30.5	29.66	29.66	30.5	28.88	10.36M
April 21, 2026	30.9	30.3	30.3	30.9	29.9	62.32M
April 20, 2026	33	31.94	31.94	33.3	31.9	4.91M
April 17, 2026	33	33.12	33.12	33.8	32.82	6.68M
April 16, 2026	31.04	32.26	32.26	32.44	30.42	6.44M
April 15, 2026	30.46	30.66	30.66	31.46	30.4	4.2M
April 14, 2026	31.2	29.94	29.94	31.84	29.9	3.25M