Wasion Holdings Limited (3393.HK) HKSE

Currency In HKD

3393.HK Historical Return

If you invested $1000 in Wasion Holdings Limited (3393.HK) 10 years ago, it would be worth $5,229.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,134.62, while $1000 invested 1 year ago would be worth $962.29. This corresponds to total returns of 422.95%, 513.46%, -3.77%, respectively, with annualized returns of 17.99%, 43.79%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3393.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.78	12.76	12.76	12.86	12.43	3.48M
September 29, 2026	12.54	12.8	12.8	12.96	12.41	6.69M
September 28, 2026	12.6	12.49	12.49	12.97	12.37	3M
September 25, 2026	13.19	13.07	13.07	13.19	12.78	1.55M
September 24, 2026	13.52	13.17	13.17	13.52	12.88	4.74M
September 23, 2026	13.67	13.39	13.39	13.67	13.24	4.8M
September 22, 2026	13.95	13.53	13.53	13.97	13.39	2.56M
September 21, 2026	13.69	13.74	13.74	14.16	13.65	1.53M
September 18, 2026	14	13.93	13.93	14.27	13.57	4.36M
September 17, 2026	13.9	13.81	13.81	14.09	13.63	3.05M
September 16, 2026	13.79	14.08	14.08	14.21	13.51	2.8M
September 15, 2026	13.75	13.77	13.77	14.02	13.44	3.38M
September 11, 2026	14.2	14.24	14.24	14.47	13.71	2.85M
September 10, 2026	14.9	14.31	14.31	14.9	14.2	1.76M
September 09, 2026	14.41	14.9	14.9	15.2	14	4.55M
September 08, 2026	14.2	14.26	14.26	14.7	14.14	3.28M
September 07, 2026	14.92	14.57	14.57	14.94	14.45	4.12M
September 04, 2026	14.56	14.85	14.85	15.2	14.55	3.55M
September 03, 2026	15.04	14.91	14.91	15.33	14.66	4.12M
September 02, 2026	15.54	14.86	14.86	15.67	14.73	4.64M
September 01, 2026	15.55	15.41	15.41	15.6	14.88	6.27M
August 31, 2026	15.21	15.55	15.55	15.89	14.99	5.17M
August 28, 2026	14.95	15.41	15.41	15.85	14.29	8.77M
August 27, 2026	17.28	14.91	14.91	17.8	14.52	16.07M
August 26, 2026	16.98	17.29	17.29	17.29	16.27	3.6M
August 25, 2026	16.98	16.61	16.61	16.98	16.26	2.27M
August 24, 2026	16.49	16.69	16.69	17.46	16.49	3.61M
August 21, 2026	15.88	16.44	16.44	16.6	15.51	2.69M
August 20, 2026	16.32	15.94	15.94	16.38	15.89	2.68M
August 19, 2026	17.11	16.08	16.08	17.11	15.88	8.85M
August 18, 2026	18.49	17.27	17.27	18.49	16.68	4.48M
August 17, 2026	19.41	18.47	18.47	19.82	18	4.95M
August 14, 2026	19.39	19.36	19.36	19.51	18.97	1.62M
August 13, 2026	19.57	19.24	19.24	20.08	19.14	1.54M
August 12, 2026	18.96	19.57	19.57	19.59	18.74	2.72M
August 11, 2026	19.96	18.88	18.88	20	18.65	2.33M
August 10, 2026	20.1	20	20	20.4	19.81	2.6M
August 07, 2026	20.14	20.1	20.1	20.28	19.54	1.83M
August 06, 2026	19.9	20	20	20.26	19.62	2.27M
August 05, 2026	19.94	19.91	19.91	20.16	19.63	1.49M
August 04, 2026	19.29	19.66	19.66	20.24	19.05	5.35M
August 03, 2026	18.1	18.91	18.91	19.29	17.7	3.74M
July 31, 2026	17.83	17.7	17.7	18.6	17.57	2.81M
July 30, 2026	17.81	17.4	17.4	17.99	16.4	6.15M
July 29, 2026	17.78	17.81	17.81	17.88	17.19	3.62M
July 28, 2026	19.35	17.37	17.37	19.35	17.01	2.49M
July 27, 2026	18.7	19.38	19.38	19.56	18.6	2.23M
July 24, 2026	19.3	19.05	19.05	19.4	18.63	3.64M
July 23, 2026	18.49	19.63	19.63	19.9	18.48	3.02M
July 22, 2026	19.6	18.7	18.7	20.14	18.59	5.79M
July 21, 2026	17.9	19.33	19.33	19.68	17.56	5.58M
July 20, 2026	17.5	17.88	17.88	17.95	16.95	6.17M
July 17, 2026	18.35	17.34	17.34	18.35	16.87	6.62M
July 16, 2026	18.8	18.35	18.35	19.02	18.09	4.32M
July 15, 2026	18.8	18.93	18.93	19.26	18.06	3.27M
July 14, 2026	18.01	18.8	18.8	18.8	17.68	6.33M
July 13, 2026	19.32	18.5	18.5	19.57	18.46	4.07M
July 10, 2026	20.3	19.58	19.58	20.76	19.52	3.49M
July 09, 2026	20.22	20.06	20.06	20.4	19.37	3.42M
July 08, 2026	20.5	20.32	20.32	20.84	19.83	4.02M