Wasion Holdings Limited (3393.HK) HKSE

23.26

+0.36(+1.57%)

Updated at June 02 04:08PM

Currency In HKD

3393.HK Historical Return

If you invested $1000 in Wasion Holdings Limited (3393.HK) 10 years ago, it would be worth $10,157.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,641.3, while $1000 invested 1 year ago would be worth $3,248.6. This corresponds to total returns of 915.72%, 1,164.13%, 224.86%, respectively, with annualized returns of 26.07%, 66.05%, 224.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3393.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.222.922.923.8821.889.63M
May 29, 202622.6421.6621.6622.821.318.83M
May 28, 20262322.6422.6423.34227.24M
May 27, 202624.66232325.0422.886.16M
May 26, 202623.7224.6624.6625.1223.385.07M
May 22, 202624.5423.7223.7224.5423.367.35M
May 21, 202625.424.124.126.223.94.37M
May 20, 202625.3425.4225.4225.824.94.13M
May 19, 202625.5425.3425.3425.5824.785.12M
May 18, 202625.5625.9825.9826.1825.085.51M
May 15, 202627.525.7625.7627.9825.46.52M
May 14, 202626.827.2627.26282614.9M
May 13, 202624.5626.4226.4226.4223.4213.16M
May 12, 202625.524.1424.1425.9623.9413.51M
May 11, 202625.925.525.526.724.687.55M
May 08, 202626.4626.226.226.825.46.26M
May 07, 202626.826.4626.4627.225.5412.6M
May 06, 202627.526.6426.6427.525.213.46M
May 05, 202627.727.1427.1427.726.24.01M
May 04, 202627.327.7627.7627.8426.487.82M
April 30, 202626.527.1227.1227.7826.4811.97M
April 29, 20262526.4626.4626.5824.5411.87M
April 28, 202628.2424.924.928.7824.619.71M
April 27, 202627.428.128.128.727.39.38M
April 24, 202628.6427.4427.442927.327.34M
April 23, 202629.828.6228.6230.1628.1410.89M
April 22, 202630.529.6629.6630.528.8810.36M
April 21, 202630.930.330.330.929.962.32M
April 20, 20263331.9431.9433.331.94.91M
April 17, 20263333.1233.1233.832.826.68M
April 16, 202631.0432.2632.2632.4430.426.44M
April 15, 202630.4630.6630.6631.4630.44.2M
April 14, 202631.229.9429.9431.8429.93.25M
April 13, 202630.8230.830.831.46303.87M
April 10, 202631.4430.8230.8231.6830.183.37M
April 09, 202630.931.4431.443230.225.38M
April 08, 20263030.6630.6630.9629.047.45M
April 02, 20263028.1828.1830.1827.13.96M
April 01, 202629.4629.829.830.529.14.8M
March 31, 202629.3428.0628.0629.3427.784.27M
March 30, 20263029.3229.323027.37.98M
March 27, 202628.130.3830.3831.0427.57.15M
March 26, 202629.528.2628.2629.8227.783.96M
March 25, 202627.5228.9228.9229.527.522.76M
March 24, 20262828.0828.0828.1826.563.76M
March 23, 202627.2426.1426.1427.825.925.86M
March 20, 202628.528.4628.4629.3228.263.75M
March 19, 202628.527.727.72927.56.04M
March 18, 202626.9429.2629.2629.5626.449.01M
March 17, 202626.6826.9426.9428.3226.383.84M
March 16, 202627.9626.3626.362826.087.18M
March 13, 202629.3427.9627.9629.7227.76.07M
March 12, 202629.329.429.43028.725.02M
March 11, 202629.529.5829.5830.1629.167.94M
March 10, 202627.7629.229.3829.7227.365.3M
March 09, 202624.9827.1227.1227.1223.7610.26M
March 06, 20262625.8225.8226.6625.14.71M
March 05, 20262726.5226.5227.7426.184.3M
March 04, 202626.2825.325.5826.9625.23.81M
March 03, 202628.0227.3227.3230.327.166.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved