Wasion Holdings Limited (3393.HK) HKSE

17.28

+0.35(+2.07%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.9317.2817.2817.2816.76546,989
December 23, 202517.1916.9316.9317.1916.461.04M
December 22, 202516.3417171716.342.5M
December 19, 202516.516.3416.3416.7916.22.29M
December 18, 202516.3816.2716.2716.516.012.14M
December 17, 202516.6816.4516.451715.683.52M
December 16, 202516.3716.616.616.816.093.01M
December 15, 202516.5516.2316.2317.19167.82M
December 12, 202515.1416.5516.5516.5914.785.15M
December 11, 202515.215.1215.1215.3815.01772,859
December 10, 202515.214.9814.9815.214.461.65M
December 09, 20251515.215.215.514.923.26M
December 08, 202514.4215.0515.0515.0614.022.47M
December 05, 202514.1314.4714.4714.4713.921.56M
December 04, 202514.2214.1314.1314.3813.892.13M
December 03, 202514.2914.2414.2414.5913.811.29M
December 02, 202514.3514.2614.2614.5714.21.36M
December 01, 202514.0714.2414.2414.413.921.4M
November 28, 202514.2814.0414.0414.31141.6M
November 27, 202513.8814.2514.2514.3513.882.96M
November 26, 202513.213.7413.7413.7913.062.41M
November 25, 202512.412.8312.8313.1912.42.41M
November 24, 202512.612.5812.5812.7812.432.42M
November 21, 202513.1212.512.513.1212.463.61M
November 20, 202513.5713.3113.3114.1913.182.16M
November 19, 202513.513.413.413.5613.222.58M
November 18, 202513.9213.513.514.1913.223.09M
November 17, 202514.0814.2314.2314.4813.62.26M
November 14, 202514.5514.1514.1514.5514.022.32M
November 13, 202515.1814.8114.8115.1814.452.64M
November 12, 202515.3615.0815.0815.514.822.8M
November 11, 202514.415.3615.3615.4814.387.65M
November 10, 202514.414.3714.3714.6314.012.29M
November 07, 202514.3614.3614.3614.814.312.44M
November 06, 202513.4214.714.714.9113.415.17M
November 05, 202512.8813.4113.4113.512.72.34M
November 04, 202513.1913.4613.4613.813.162.86M
November 03, 202512.5513.1613.1613.212.551.71M
October 31, 20251312.512.513.3612.51.94M
October 30, 202513.313.1513.1513.512.891.37M
October 28, 202513.26131313.2612.911.07M
October 27, 202513.2813.3513.3513.6613.242.13M
October 24, 202512.9113.0813.0813.0912.681.07M
October 23, 202512.8912.712.712.8912.461.07M
October 22, 202513.3612.8612.8613.412.671.44M
October 21, 202513.4512.8512.8513.4512.851.38M
October 20, 202512.94131313.4312.732.54M
October 17, 20251312.4912.491312.362.57M
October 16, 202513.213.0213.0213.212.722.46M
October 15, 202512.85131313.0612.522.76M
October 14, 202513.4512.7212.7213.612.691.78M
October 13, 202512.813.1613.1613.1612.322.75M
October 10, 202513.8813.2113.2113.88131.81M
October 09, 202513.4813.513.513.9213.211.46M
October 08, 202513.6313.3513.3513.6513.111.89M
October 06, 202513.5313.5513.5513.6813.421.78M
October 03, 202513.2813.513.514.0813.198.09M
October 02, 202512.7513.2613.2613.3212.62.55M
September 30, 202512.512.6812.6813.1212.53.12M
September 29, 202512.0612.312.312.4711.821.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved