Wasion Holdings Limited (3393.HK) HKSE

10.88

-0.07(-0.64%)

Updated at September 08 03:42PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.8810.9510.9511.1610.781.53M
September 04, 20251110.7810.7811.110.62.42M
September 03, 202510.9511.0411.0411.0710.692.1M
September 02, 202511.810.6310.6311.810.533.14M
September 01, 202511.611.2411.2411.7410.853.86M
August 29, 202510.3511.5611.5611.6810.359.13M
August 28, 202510.310.3410.3410.510.124.5M
August 27, 20259.5810.310.310.429.586.45M
August 26, 20258.789.589.589.68.765.28M
August 25, 20258.928.68.68.928.453.52M
August 22, 20258.748.978.979.18.741.83M
August 21, 20258.918.848.848.968.82742,000
August 20, 20259.098.878.879.098.72594,142
August 19, 20259.118.968.969.118.83741,948
August 18, 20258.729.119.119.28.652.08M
August 15, 20258.798.728.728.828.63603,168
August 14, 20258.848.788.788.998.7949,738
August 13, 20258.878.848.848.958.751.27M
August 12, 20258.648.878.878.878.641.12M
August 11, 20258.88.698.698.848.61.21M
August 08, 20258.518.778.778.818.511.24M
August 07, 20258.628.678.678.738.49878,116
August 06, 20258.648.638.638.718.58760,752
August 05, 20258.78.648.648.78.6664,000
August 04, 20258.58.668.668.668.35845,584
August 01, 20258.598.468.468.98.411.79M
July 31, 20258.498.528.528.558.42.63M
July 30, 20259.018.498.499.018.442.02M
July 29, 20259.049.089.089.128.861.12M
July 28, 20259.259.049.049.258.91.04M
July 25, 20259.249.369.369.479.22771,168
July 24, 20259.239.289.289.39.19888,632
July 23, 20259.429.39.39.429.111.16M
July 22, 20259.59.499.499.519.39594,000
July 21, 20259.49.499.499.549.25946,000
July 18, 20259.439.49.49.69.231.89M
July 17, 20259.659.519.519.659.361.15M
July 16, 20259.239.569.569.639.233.31M
July 15, 20258.789.239.239.238.783.32M
July 14, 20258.548.788.788.788.511.84M
July 11, 20258.68.478.478.638.432.14M
July 10, 20258.78.58.58.78.431.83M
July 09, 20258.658.558.558.78.481.69M
July 08, 20258.728.768.768.88.66942,719
July 07, 20258.638.678.678.688.531.71M
July 04, 20258.538.78.78.758.461.31M
July 03, 20258.428.658.658.858.355.25M
July 02, 20258.318.398.398.528.242.92M
June 30, 20258.268.348.348.458.252.09M
June 27, 20257.98.268.268.337.94.1M
June 26, 20257.87.887.887.897.751.37M
June 25, 20257.67.797.797.797.521.65M
June 24, 20257.57.67.67.67.371.96M
June 23, 20257.227.497.497.497.221.6M
June 20, 20257.327.347.347.447.251.29M
June 19, 20257.657.337.337.657.31.06M
June 18, 20257.557.697.697.757.491.5M
June 17, 20257.457.557.557.637.451.53M
June 16, 20257.527.457.457.527.4574,000
June 13, 20257.497.497.497.497.3901,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved