Wasion Holdings Limited (3393.HK) HKSE

27.44

-1.18(-4.12%)

Updated at April 24 04:08PM

Currency In HKD

3393.HK Historical Return

If you invested $1000 in Wasion Holdings Limited (3393.HK) 10 years ago, it would be worth $11,154.47 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,329.61, while $1000 invested 1 year ago would be worth $3,639.26. This corresponds to total returns of 1,015.45%, 1,432.96%, 263.93%, respectively, with annualized returns of 27.27%, 72.68%, 263.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3393.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	29.8	28.62	28.62	30.16	28.14	10.89M
April 22, 2026	30.5	29.66	29.66	30.5	28.88	10.36M
April 21, 2026	30.9	30.3	30.3	30.9	29.9	62.32M
April 20, 2026	33	31.94	31.94	33.3	31.9	4.91M
April 17, 2026	33	33.12	33.12	33.8	32.82	6.68M
April 16, 2026	31.04	32.26	32.26	32.44	30.42	6.44M
April 15, 2026	30.46	30.66	30.66	31.46	30.4	4.2M
April 14, 2026	31.2	29.94	29.94	31.84	29.9	3.25M
April 13, 2026	30.82	30.8	30.8	31.46	30	3.87M
April 10, 2026	31.44	30.82	30.82	31.68	30.18	3.37M
April 09, 2026	30.9	31.44	31.44	32	30.22	5.38M
April 08, 2026	30	30.66	30.66	30.96	29.04	7.45M
April 02, 2026	30	28.18	28.18	30.18	27.1	3.96M
April 01, 2026	29.46	29.8	29.8	30.5	29.1	4.8M
March 31, 2026	29.34	28.06	28.06	29.34	27.78	4.27M
March 30, 2026	30	29.32	29.32	30	27.3	7.98M
March 27, 2026	28.1	30.38	30.38	31.04	27.5	7.15M
March 26, 2026	29.5	28.26	28.26	29.82	27.78	3.96M
March 25, 2026	27.52	28.92	28.92	29.5	27.52	2.76M
March 24, 2026	28	28.08	28.08	28.18	26.56	3.76M
March 23, 2026	27.24	26.14	26.14	27.8	25.92	5.86M
March 20, 2026	28.5	28.46	28.46	29.32	28.26	3.75M
March 19, 2026	28.5	27.7	27.7	29	27.5	6.04M
March 18, 2026	26.94	29.26	29.26	29.56	26.44	9.01M
March 17, 2026	26.68	26.94	26.94	28.32	26.38	3.84M
March 16, 2026	27.96	26.36	26.36	28	26.08	7.18M
March 13, 2026	29.34	27.96	27.96	29.72	27.7	6.07M
March 12, 2026	29.3	29.4	29.4	30	28.72	5.02M
March 11, 2026	29.5	29.58	29.58	30.16	29.16	7.94M
March 10, 2026	27.76	29.2	29.38	29.72	27.36	5.3M
March 09, 2026	24.98	27.12	27.12	27.12	23.76	10.26M
March 06, 2026	26	25.82	25.82	26.66	25.1	4.71M
March 05, 2026	27	26.52	26.52	27.74	26.18	4.3M
March 04, 2026	26.28	25.3	25.58	26.96	25.2	3.81M
March 03, 2026	28.02	27.32	27.32	30.3	27.16	6.3M
March 02, 2026	27.08	28	28	28.5	26.94	4.55M
February 27, 2026	27.42	27.76	27.76	28.26	27.16	5.55M
February 26, 2026	26.94	27.46	27.46	27.84	26.34	3.11M
February 25, 2026	28	27.24	27.24	28	27.18	2.57M
February 24, 2026	28.36	27.92	27.92	28.36	27.14	4.08M
February 23, 2026	27	27.86	27.86	28.5	27	4.1M
February 20, 2026	26.72	26.96	26.96	27.1	26.34	3.53M
February 16, 2026	26.9	26.68	26.68	27.08	26.34	1.5M
February 13, 2026	26.44	26.84	26.84	26.84	25.42	2.91M
February 12, 2026	25.8	26.4	26.4	26.44	25.22	3.75M
February 11, 2026	25.74	25.74	25.74	25.98	25.26	1.41M
February 10, 2026	25.46	25.74	25.74	25.84	25.04	3.53M
February 09, 2026	23.9	25.22	25.22	25.36	23.9	4.62M
February 06, 2026	23.2	24.06	24.06	24.44	23.2	2.07M
February 05, 2026	24.78	23.9	23.9	24.78	22.58	2.27M
February 04, 2026	24.74	24.78	24.78	24.9	24.58	1.63M
February 03, 2026	23.6	24.74	24.74	24.88	23.36	3M
February 02, 2026	23.9	23.08	23.08	24.48	22.48	3.58M
January 30, 2026	23.4	24	24	24.34	23.4	4.91M
January 29, 2026	23.52	23.46	23.46	24.24	23.3	4.94M
January 28, 2026	24.58	24.12	24.12	25	23.58	8.54M
January 27, 2026	23.4	24.1	24.1	24.28	23.3	3.13M
January 26, 2026	23	23.4	23.4	23.86	22.94	4.29M
January 23, 2026	23.2	23.36	23.36	23.6	22.82	3.39M
January 22, 2026	23.48	23.2	23.2	23.88	22.66	4.19M