Startia Holdings,Inc. - 3393.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,954	2,942	2,942	2,970	2,920	63,500
February 19, 2026	2,950	2,956	2,956	2,967	2,917	28,100
February 18, 2026	2,879	2,928	2,928	2,958	2,879	45,300
February 17, 2026	2,920	2,854	2,854	2,935	2,854	91,200
February 16, 2026	2,855	2,933	2,933	2,964	2,855	219,300
February 13, 2026	2,780	2,674	2,674	2,780	2,671	105,000
February 12, 2026	2,815	2,789	2,789	2,821	2,785	36,600
February 10, 2026	2,783	2,812	2,812	2,833	2,777	35,700
February 09, 2026	2,766	2,783	2,783	2,789	2,757	50,800
February 06, 2026	2,789	2,756	2,756	2,789	2,730	36,900
February 05, 2026	2,727	2,795	2,795	2,798	2,706	61,300
February 04, 2026	2,775	2,735	2,735	2,789	2,727	66,100
February 03, 2026	2,806	2,802	2,802	2,810	2,781	22,500
February 02, 2026	2,806	2,775	2,775	2,813	2,775	43,300
January 30, 2026	2,833	2,813	2,813	2,833	2,792	34,300
January 29, 2026	2,868	2,832	2,832	2,868	2,813	25,400
January 28, 2026	2,880	2,868	2,868	2,889	2,834	37,100
January 27, 2026	2,913	2,893	2,893	2,920	2,882	22,900
January 26, 2026	2,938	2,888	2,888	2,938	2,883	39,800
January 23, 2026	2,954	2,951	2,951	2,976	2,928	28,400
January 22, 2026	2,940	2,944	2,944	2,959	2,919	15,700
January 21, 2026	2,905	2,920	2,920	2,920	2,875	30,000
January 20, 2026	3,050	2,937	2,937	3,050	2,937	29,900
January 19, 2026	3,020	2,997	2,997	3,030	2,983	37,600
January 16, 2026	3,015	3,015	3,015	3,045	2,997	28,100
January 15, 2026	2,984	3,020	3,020	3,030	2,984	24,100
January 14, 2026	2,982	2,984	2,984	3,010	2,972	29,300
January 13, 2026	2,965	2,970	2,970	2,971	2,927	25,200
January 09, 2026	2,925	2,915	2,915	2,943	2,906	17,700
January 08, 2026	2,939	2,932	2,932	2,980	2,926	31,400
January 07, 2026	2,873	2,947	2,947	2,961	2,860	50,000
January 06, 2026	2,839	2,873	2,873	2,883	2,839	44,000
January 05, 2026	2,924	2,833	2,833	2,924	2,785	60,700
December 30, 2025	2,904	2,881	2,881	2,929	2,871	43,200
December 29, 2025	2,838	2,930	2,930	2,974	2,820	73,100
December 26, 2025	2,789	2,832	2,832	2,845	2,789	62,900
December 25, 2025	2,808	2,789	2,789	2,808	2,775	38,500
December 24, 2025	2,796	2,793	2,793	2,814	2,788	22,600
December 23, 2025	2,747	2,797	2,797	2,829	2,747	52,800
December 22, 2025	2,722	2,753	2,753	2,769	2,694	41,800
December 19, 2025	2,688	2,708	2,708	2,709	2,675	23,800
December 18, 2025	2,676	2,683	2,683	2,689	2,655	29,300
December 17, 2025	2,700	2,693	2,693	2,700	2,669	33,800
December 16, 2025	2,677	2,676	2,676	2,710	2,660	37,100
December 15, 2025	2,650	2,666	2,666	2,678	2,640	19,200
December 12, 2025	2,619	2,665	2,665	2,665	2,619	26,400
December 11, 2025	2,681	2,625	2,625	2,682	2,623	26,200
December 10, 2025	2,666	2,674	2,674	2,684	2,648	23,500
December 09, 2025	2,670	2,650	2,650	2,670	2,640	28,700
December 08, 2025	2,635	2,667	2,667	2,667	2,635	39,100
December 05, 2025	2,607	2,630	2,630	2,643	2,596	30,200
December 04, 2025	2,597	2,619	2,619	2,619	2,590	38,300
December 03, 2025	2,600	2,593	2,593	2,609	2,576	31,400
December 02, 2025	2,591	2,597	2,597	2,603	2,579	30,900
December 01, 2025	2,617	2,592	2,592	2,623	2,582	41,200
November 28, 2025	2,596	2,611	2,611	2,618	2,596	24,200
November 27, 2025	2,598	2,605	2,605	2,605	2,580	28,300
November 26, 2025	2,612	2,584	2,584	2,612	2,581	20,500
November 25, 2025	2,626	2,587	2,587	2,626	2,580	24,700
November 21, 2025	2,548	2,610	2,610	2,610	2,545	29,800

Startia Holdings,Inc. (3393.T) JPX