Startia Holdings,Inc. - 3393.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,589	2,642	2,642	2,643	2,582	51,800
August 15, 2025	2,613	2,581	2,581	2,613	2,565	59,500
August 14, 2025	2,600	2,601	2,601	2,617	2,595	46,000
August 13, 2025	2,621	2,628	2,628	2,635	2,576	64,300
August 12, 2025	2,629	2,621	2,621	2,695	2,615	99,600
August 08, 2025	2,700	2,678	2,678	2,711	2,657	57,700
August 07, 2025	2,654	2,679	2,679	2,687	2,654	23,100
August 06, 2025	2,649	2,653	2,653	2,665	2,645	15,300
August 05, 2025	2,658	2,640	2,640	2,658	2,634	10,800
August 04, 2025	2,621	2,640	2,640	2,652	2,621	20,900
August 01, 2025	2,643	2,649	2,649	2,660	2,632	21,600
July 31, 2025	2,617	2,643	2,643	2,648	2,604	34,500
July 30, 2025	2,616	2,601	2,601	2,628	2,598	29,800
July 29, 2025	2,600	2,615	2,615	2,615	2,582	24,500
July 28, 2025	2,624	2,603	2,603	2,624	2,588	30,900
July 25, 2025	2,630	2,616	2,616	2,638	2,609	16,200
July 24, 2025	2,629	2,612	2,612	2,630	2,605	21,200
July 23, 2025	2,628	2,616	2,616	2,628	2,589	22,900
July 22, 2025	2,618	2,617	2,617	2,626	2,593	20,300
July 18, 2025	2,666	2,618	2,618	2,673	2,604	32,600
July 17, 2025	2,611	2,645	2,645	2,645	2,611	13,400
July 16, 2025	2,601	2,611	2,611	2,635	2,585	31,500
July 15, 2025	2,637	2,612	2,612	2,649	2,612	19,300
July 14, 2025	2,641	2,640	2,640	2,656	2,634	18,400
July 11, 2025	2,647	2,642	2,642	2,667	2,642	21,900
July 10, 2025	2,693	2,650	2,650	2,693	2,643	22,300
July 09, 2025	2,680	2,684	2,684	2,691	2,664	15,100
July 08, 2025	2,670	2,688	2,688	2,688	2,655	16,500
July 07, 2025	2,665	2,658	2,658	2,685	2,658	17,100
July 04, 2025	2,658	2,665	2,665	2,679	2,647	16,400
July 03, 2025	2,687	2,658	2,658	2,705	2,645	35,500
July 02, 2025	2,720	2,687	2,687	2,723	2,685	25,300
July 01, 2025	2,776	2,729	2,729	2,793	2,718	37,200
June 30, 2025	2,785	2,788	2,788	2,796	2,762	24,500
June 27, 2025	2,760	2,769	2,769	2,769	2,720	40,200
June 26, 2025	2,745	2,768	2,768	2,785	2,737	21,300
June 25, 2025	2,761	2,744	2,744	2,766	2,701	50,000
June 24, 2025	2,722	2,736	2,736	2,750	2,705	27,400
June 23, 2025	2,678	2,699	2,699	2,709	2,663	32,000
June 20, 2025	2,734	2,724	2,724	2,751	2,710	21,000
June 19, 2025	2,770	2,730	2,730	2,788	2,730	18,400
June 18, 2025	2,758	2,770	2,770	2,787	2,749	29,600
June 17, 2025	2,749	2,758	2,758	2,784	2,732	46,300
June 16, 2025	2,668	2,714	2,714	2,722	2,664	40,300
June 13, 2025	2,671	2,652	2,652	2,680	2,632	42,600
June 12, 2025	2,714	2,671	2,671	2,734	2,670	33,700
June 11, 2025	2,719	2,714	2,714	2,737	2,704	22,200
June 10, 2025	2,734	2,722	2,722	2,757	2,715	37,900
June 09, 2025	2,755	2,740	2,740	2,762	2,693	43,900
June 06, 2025	2,784	2,755	2,755	2,800	2,730	53,600
June 05, 2025	2,809	2,789	2,789	2,874	2,789	60,100
June 04, 2025	2,825	2,820	2,820	2,838	2,812	44,500
June 03, 2025	2,834	2,828	2,828	2,849	2,806	31,200
June 02, 2025	2,817	2,833	2,833	2,854	2,817	50,900
May 30, 2025	2,763	2,814	2,814	2,834	2,760	85,500
May 29, 2025	2,703	2,768	2,768	2,771	2,703	57,100
May 28, 2025	2,726	2,704	2,704	2,735	2,688	89,200
May 27, 2025	2,669	2,731	2,731	2,748	2,669	96,500
May 26, 2025	2,630	2,662	2,662	2,665	2,590	109,500
May 23, 2025	2,622	2,600	2,600	2,640	2,561	348,000

Startia Holdings,Inc. (3393.T) JPX