Startia Holdings,Inc. (3393.T) JPX

2,881.00

-49(-1.67%)

Updated at June 03 11:15AM

Currency In JPY

3393.T Historical Return

If you invested ¥1000 in Startia Holdings,Inc. (3393.T) 10 years ago, it would be worth ¥5,836.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,380.75, while ¥1000 invested 1 year ago would be worth ¥1,058.41. This corresponds to total returns of 483.61%, 138.08%, 5.84%, respectively, with annualized returns of 19.28%, 18.93%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3393.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0102,9302,9303,0102,91140,100
June 01, 20263,0003,0303,0303,0302,96439,300
May 29, 20262,9962,9822,9823,0252,96219,700
May 28, 20262,9652,9962,9963,0102,94429,400
May 27, 20262,9592,9882,9883,0002,90139,100
May 26, 20262,9442,9322,9322,9892,91937,800
May 25, 20262,9992,9302,9302,9992,90941,200
May 22, 20262,9983,0053,0053,0052,95042,600
May 21, 20262,9993,0203,0203,0502,98535,900
May 20, 20263,0502,9882,9883,0502,94536,100
May 19, 20262,9983,0203,0203,0552,96978,400
May 18, 20262,8492,9572,9572,9842,839188,300
May 15, 20262,7492,7002,7002,7492,67786,200
May 14, 20262,7792,7392,7392,7802,71139,700
May 13, 20262,7472,7682,7682,7712,74724,900
May 12, 20262,7752,7452,7452,7812,74127,700
May 11, 20262,7792,7652,7652,7992,76514,700
May 08, 20262,7502,7702,7702,7882,73431,200
May 07, 20262,7792,7532,7532,7792,75319,900
May 01, 20262,7832,7422,7422,7832,73728,400
April 30, 20262,7732,7882,7882,7882,75029,800
April 28, 20262,7602,7732,7732,8032,75020,700
April 27, 20262,7572,7612,7612,7742,74127,600
April 24, 20262,7592,7572,7572,7662,74038,700
April 23, 20262,7932,7602,7602,7932,74230,400
April 22, 20262,8022,7702,7702,8152,77017,200
April 21, 20262,8392,8052,8052,8402,80021,800
April 20, 20262,8472,8342,8342,8662,81535,500
April 17, 20262,8162,8342,8342,8522,81619,700
April 16, 20262,8252,8242,8242,8702,82427,500
April 15, 20262,8052,8252,8252,8442,80340,300
April 14, 20262,8002,7982,7982,8122,78926,700
April 13, 20262,7642,7552,7552,7862,73953,100
April 10, 20262,8032,7972,7972,8312,78234,200
April 09, 20262,8652,8172,8172,8752,80943,200
April 08, 20262,8112,8862,8862,8922,81061,600
April 07, 20262,7812,7842,7842,8102,77620,000
April 06, 20262,7632,7842,7842,7972,74945,700
April 03, 20262,7472,7402,7402,7592,74018,800
April 02, 20262,7542,7182,7182,7692,70132,900
April 01, 20262,7012,7402,7402,7402,70039,700
March 31, 20262,6132,6662,6662,6802,60248,500
March 30, 20262,6352,6132,6132,6382,58994,200
March 27, 20262,6882,7542,6732,7602,68656,600
March 26, 20262,7352,7042,624.472,7352,68355,300
March 25, 20262,7142,7222,641.942,7352,69858,100
March 24, 20262,7062,7072,627.382,7162,67469,300
March 23, 20262,6782,6732,594.382,6882,644103,600
March 19, 20262,7782,7222,641.942,7782,72169,100
March 18, 20262,7822,8102,727.352,8112,77327,400
March 17, 20262,8202,7562,674.942,8202,75654,600
March 16, 20262,8152,7872,705.032,8292,77961,800
March 13, 20262,8412,8322,748.712,8472,81859,500
March 12, 20262,9492,8732,788.52,9492,86449,600
March 11, 20262,9422,9582,8712,9812,93132,000
March 10, 20262,9102,9222,846.742,9312,89224,500
March 09, 20262,9002,8842,799.182,9002,81676,100
March 06, 20262,9202,9502,863.242,9762,90336,200
March 05, 20262,9502,9412,854.52,9672,91549,600
March 04, 20262,9032,8712,778.792,9052,80379,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved