Startia Holdings,Inc. - 3393.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,597	2,619	2,619	2,619	2,590	38,300
December 03, 2025	2,600	2,593	2,593	2,609	2,576	31,400
December 02, 2025	2,591	2,597	2,597	2,603	2,579	30,900
December 01, 2025	2,617	2,592	2,592	2,623	2,582	41,200
November 28, 2025	2,596	2,611	2,611	2,618	2,596	24,200
November 27, 2025	2,598	2,605	2,605	2,605	2,580	28,300
November 26, 2025	2,612	2,584	2,584	2,612	2,581	20,500
November 25, 2025	2,626	2,587	2,587	2,626	2,580	24,700
November 21, 2025	2,548	2,610	2,610	2,610	2,545	29,800
November 20, 2025	2,598	2,575	2,575	2,600	2,575	18,800
November 19, 2025	2,576	2,571	2,571	2,587	2,550	30,400
November 18, 2025	2,616	2,584	2,584	2,618	2,576	75,700
November 17, 2025	2,656	2,616	2,616	2,659	2,612	35,500
November 14, 2025	2,662	2,648	2,648	2,673	2,636	30,000
November 13, 2025	2,663	2,666	2,666	2,678	2,645	20,900
November 12, 2025	2,618	2,663	2,663	2,685	2,618	58,100
November 11, 2025	2,626	2,614	2,614	2,626	2,590	71,500
November 10, 2025	2,613	2,601	2,601	2,629	2,593	139,800
November 07, 2025	2,691	2,685	2,685	2,700	2,662	38,000
November 06, 2025	2,747	2,705	2,705	2,747	2,700	35,400
November 05, 2025	2,727	2,735	2,735	2,737	2,638	64,100
November 04, 2025	2,753	2,739	2,739	2,758	2,731	15,400
October 31, 2025	2,741	2,762	2,762	2,772	2,738	23,100
October 30, 2025	2,730	2,748	2,748	2,767	2,726	25,700
October 29, 2025	2,800	2,735	2,735	2,800	2,715	34,100
October 28, 2025	2,825	2,785	2,785	2,827	2,781	17,700
October 27, 2025	2,847	2,832	2,832	2,850	2,816	19,300
October 24, 2025	2,829	2,819	2,819	2,829	2,784	18,300
October 23, 2025	2,799	2,801	2,801	2,832	2,779	17,000
October 22, 2025	2,780	2,810	2,810	2,823	2,779	21,000
October 21, 2025	2,825	2,776	2,776	2,833	2,776	18,900
October 20, 2025	2,745	2,825	2,825	2,825	2,745	30,300
October 17, 2025	2,774	2,745	2,745	2,774	2,731	32,400
October 16, 2025	2,787	2,774	2,774	2,831	2,774	36,500
October 15, 2025	2,744	2,767	2,767	2,783	2,733	28,700
October 14, 2025	2,766	2,717	2,717	2,805	2,695	73,400
October 10, 2025	2,895	2,816	2,816	2,895	2,804	34,100
October 09, 2025	2,846	2,886	2,886	2,886	2,834	38,400
October 08, 2025	2,810	2,839	2,839	2,861	2,810	46,900
October 07, 2025	2,802	2,820	2,820	2,822	2,786	34,800
October 06, 2025	2,771	2,827	2,827	2,841	2,758	80,800
October 03, 2025	2,669	2,731	2,731	2,731	2,660	34,000
October 02, 2025	2,680	2,652	2,652	2,680	2,632	52,700
October 01, 2025	2,731	2,630	2,630	2,731	2,620	81,000
September 30, 2025	2,806	2,725	2,725	2,819	2,714	49,700
September 29, 2025	2,771	2,774	2,774	2,788	2,750	37,800
September 26, 2025	2,776	2,817	2,763	2,819	2,754	39,600
September 25, 2025	2,794	2,776	2,722.79	2,794	2,750	35,000
September 24, 2025	2,795	2,785	2,731.61	2,799	2,762	23,500
September 22, 2025	2,799	2,783	2,729.65	2,814	2,764	41,200
September 19, 2025	2,773	2,791	2,737.5	2,814	2,732	110,900
September 18, 2025	2,722	2,746	2,693.36	2,770	2,712	58,800
September 17, 2025	2,730	2,725	2,672.76	2,733	2,695	56,900
September 16, 2025	2,671	2,730	2,677.67	2,735	2,657	123,400
September 12, 2025	2,665	2,631	2,631	2,665	2,630	32,600
September 11, 2025	2,669	2,650	2,650	2,677	2,649	24,100
September 10, 2025	2,642	2,668	2,668	2,668	2,632	38,900
September 09, 2025	2,629	2,637	2,637	2,653	2,620	40,900
September 08, 2025	2,619	2,614	2,614	2,622	2,596	48,400
September 05, 2025	2,604	2,612	2,612	2,616	2,597	45,600

Startia Holdings,Inc. (3393.T) JPX