Startia Holdings,Inc. (3393.T) JPX

2,798.00

+5(+0.18%)

Updated at December 25 12:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,7962,7932,7932,8142,78822,600
December 23, 20252,7472,7972,7972,8292,74752,800
December 22, 20252,7222,7532,7532,7692,69441,800
December 19, 20252,6882,7082,7082,7092,67523,800
December 18, 20252,6762,6832,6832,6892,65529,300
December 17, 20252,7002,6932,6932,7002,66933,800
December 16, 20252,6772,6762,6762,7102,66037,100
December 15, 20252,6502,6662,6662,6782,64019,200
December 12, 20252,6192,6652,6652,6652,61926,400
December 11, 20252,6812,6252,6252,6822,62326,200
December 10, 20252,6662,6742,6742,6842,64823,500
December 09, 20252,6702,6502,6502,6702,64028,700
December 08, 20252,6352,6672,6672,6672,63539,100
December 05, 20252,6072,6302,6302,6432,59630,200
December 04, 20252,5972,6192,6192,6192,59038,300
December 03, 20252,6002,5932,5932,6092,57631,400
December 02, 20252,5912,5972,5972,6032,57930,900
December 01, 20252,6172,5922,5922,6232,58241,200
November 28, 20252,5962,6112,6112,6182,59624,200
November 27, 20252,5982,6052,6052,6052,58028,300
November 26, 20252,6122,5842,5842,6122,58120,500
November 25, 20252,6262,5872,5872,6262,58024,700
November 21, 20252,5482,6102,6102,6102,54529,800
November 20, 20252,5982,5752,5752,6002,57518,800
November 19, 20252,5762,5712,5712,5872,55030,400
November 18, 20252,6162,5842,5842,6182,57675,700
November 17, 20252,6562,6162,6162,6592,61235,500
November 14, 20252,6622,6482,6482,6732,63630,000
November 13, 20252,6632,6662,6662,6782,64520,900
November 12, 20252,6182,6632,6632,6852,61858,100
November 11, 20252,6262,6142,6142,6262,59071,500
November 10, 20252,6132,6012,6012,6292,593139,800
November 07, 20252,6912,6852,6852,7002,66238,000
November 06, 20252,7472,7052,7052,7472,70035,400
November 05, 20252,7272,7352,7352,7372,63864,100
November 04, 20252,7532,7392,7392,7582,73115,400
October 31, 20252,7412,7622,7622,7722,73823,100
October 30, 20252,7302,7482,7482,7672,72625,700
October 29, 20252,8002,7352,7352,8002,71534,100
October 28, 20252,8252,7852,7852,8272,78117,700
October 27, 20252,8472,8322,8322,8502,81619,300
October 24, 20252,8292,8192,8192,8292,78418,300
October 23, 20252,7992,8012,8012,8322,77917,000
October 22, 20252,7802,8102,8102,8232,77921,000
October 21, 20252,8252,7762,7762,8332,77618,900
October 20, 20252,7452,8252,8252,8252,74530,300
October 17, 20252,7742,7452,7452,7742,73132,400
October 16, 20252,7872,7742,7742,8312,77436,500
October 15, 20252,7442,7672,7672,7832,73328,700
October 14, 20252,7662,7172,7172,8052,69573,400
October 10, 20252,8952,8162,8162,8952,80434,100
October 09, 20252,8462,8862,8862,8862,83438,400
October 08, 20252,8102,8392,8392,8612,81046,900
October 07, 20252,8022,8202,8202,8222,78634,800
October 06, 20252,7712,8272,8272,8412,75880,800
October 03, 20252,6692,7312,7312,7312,66034,000
October 02, 20252,6802,6522,6522,6802,63252,700
October 01, 20252,7312,6302,6302,7312,62081,000
September 30, 20252,8062,7252,7252,8192,71449,700
September 29, 20252,7712,7742,7742,7882,75037,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved