Startia Holdings,Inc. (3393.T) JPX

Currency In JPY

3393.T Historical Return

If you invested ¥1000 in Startia Holdings,Inc. (3393.T) 10 years ago, it would be worth ¥7,443.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,075.77, while ¥1000 invested 1 year ago would be worth ¥1,194.58. This corresponds to total returns of 644.32%, 107.58%, 19.46%, respectively, with annualized returns of 22.22%, 15.73%, 19.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,020	3,015	3,015	3,020	2,993	11,100
August 20, 2026	2,980	3,020	3,020	3,020	2,970	22,800
August 19, 2026	3,000	2,967	2,967	3,000	2,955	43,600
August 18, 2026	3,010	3,010	3,010	3,010	2,985	34,000
August 17, 2026	3,055	3,000	3,000	3,055	3,000	19,800
August 14, 2026	3,010	3,030	3,030	3,040	3,005	19,100
August 13, 2026	3,040	3,005	3,005	3,040	2,990	18,700
August 12, 2026	3,020	3,030	3,030	3,075	3,020	21,100
August 10, 2026	2,994	3,020	3,020	3,025	2,950	54,500
August 07, 2026	3,085	3,035	3,035	3,085	3,020	26,900
August 06, 2026	3,090	3,080	3,080	3,090	3,055	25,000
August 05, 2026	3,090	3,070	3,070	3,095	3,060	12,000
August 04, 2026	3,100	3,070	3,070	3,110	3,055	11,500
August 03, 2026	3,090	3,080	3,080	3,105	3,015	31,000
July 31, 2026	3,150	3,080	3,080	3,150	3,065	20,100
July 30, 2026	3,125	3,125	3,125	3,150	3,110	18,600
July 29, 2026	3,120	3,120	3,120	3,120	3,080	18,100
July 28, 2026	3,095	3,105	3,105	3,120	3,080	18,900
July 27, 2026	3,060	3,095	3,095	3,100	3,025	41,500
July 24, 2026	3,055	3,045	3,045	3,055	3,005	17,700
July 23, 2026	3,075	3,050	3,050	3,075	3,025	14,100
July 22, 2026	3,085	3,075	3,075	3,090	3,055	13,200
July 21, 2026	3,065	3,100	3,100	3,120	3,065	17,800
July 17, 2026	3,095	3,065	3,065	3,110	3,010	59,300
July 16, 2026	3,120	3,090	3,090	3,130	3,070	19,800
July 15, 2026	3,090	3,120	3,120	3,120	3,075	15,400
July 14, 2026	3,080	3,080	3,080	3,100	3,070	15,100
July 13, 2026	3,095	3,070	3,070	3,150	3,060	19,400
July 10, 2026	3,070	3,085	3,085	3,110	3,070	15,200
July 09, 2026	3,070	3,050	3,050	3,080	3,040	14,200
July 08, 2026	3,100	3,055	3,055	3,100	3,050	14,800
July 07, 2026	3,085	3,085	3,085	3,130	3,070	21,100
July 06, 2026	3,120	3,090	3,090	3,135	3,070	19,400
July 03, 2026	3,060	3,100	3,100	3,100	3,010	21,600
July 02, 2026	3,025	3,065	3,065	3,065	3,000	35,700
July 01, 2026	3,025	3,000	3,000	3,030	2,999	18,700
June 30, 2026	3,030	3,025	3,025	3,045	3,005	20,700
June 29, 2026	3,000	3,030	3,030	3,045	2,983	20,900
June 26, 2026	2,970	2,988	2,988	2,989	2,955	18,500
June 25, 2026	2,998	2,970	2,970	2,998	2,951	41,400
June 24, 2026	2,912	2,960	2,960	2,960	2,912	29,300
June 23, 2026	2,955	2,912	2,912	2,970	2,912	34,100
June 22, 2026	2,950	2,955	2,955	2,974	2,909	40,900
June 19, 2026	2,926	2,945	2,945	2,953	2,911	29,600
June 18, 2026	2,910	2,926	2,926	2,965	2,907	25,700
June 17, 2026	2,861	2,918	2,918	2,933	2,861	18,500
June 16, 2026	2,901	2,886	2,886	2,901	2,854	22,900
June 15, 2026	2,900	2,896	2,896	2,918	2,880	25,100
June 12, 2026	2,861	2,865	2,865	2,893	2,830	33,100
June 11, 2026	2,842	2,854	2,854	2,867	2,801	34,100
June 10, 2026	2,844	2,843	2,843	2,846	2,810	24,300
June 09, 2026	2,870	2,844	2,844	2,884	2,830	23,700
June 08, 2026	2,861	2,851	2,851	2,864	2,819	44,800
June 05, 2026	2,850	2,911	2,911	2,928	2,850	37,800
June 04, 2026	2,864	2,829	2,829	2,864	2,817	44,600
June 03, 2026	2,930	2,880	2,880	2,930	2,864	57,000
June 02, 2026	3,010	2,930	2,930	3,010	2,911	40,100
June 01, 2026	3,000	3,030	3,030	3,030	2,964	39,300
May 29, 2026	2,996	2,982	2,982	3,025	2,962	19,700
May 28, 2026	2,965	2,996	2,996	3,010	2,944	29,400