Startia Holdings,Inc. (3393.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3393.T Historical Return
If you invested ¥1000 in Startia Holdings,Inc. (3393.T) 10 years ago, it would be worth ¥7,769.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,745, while ¥1000 invested 1 year ago would be worth ¥1,182.52. This corresponds to total returns of 676.98%, 174.5%, 18.25%, respectively, with annualized returns of 22.76%, 22.37%, 18.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3393.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,190 | 3,245 | 3,245 | 3,250 | 3,190 | 23,400 |
| October 21, 2026 | 3,205 | 3,175 | 3,175 | 3,205 | 3,155 | 13,200 |
| October 20, 2026 | 3,230 | 3,165 | 3,165 | 3,230 | 3,150 | 22,900 |
| October 19, 2026 | 3,175 | 3,210 | 3,210 | 3,240 | 3,170 | 11,600 |
| October 16, 2026 | 3,135 | 3,220 | 3,220 | 3,260 | 3,135 | 23,500 |
| October 15, 2026 | 3,160 | 3,135 | 3,135 | 3,175 | 3,135 | 26,500 |
| October 14, 2026 | 3,160 | 3,185 | 3,185 | 3,185 | 3,160 | 12,400 |
| October 13, 2026 | 3,160 | 3,175 | 3,175 | 3,200 | 3,160 | 19,900 |
| October 09, 2026 | 3,080 | 3,165 | 3,165 | 3,170 | 3,070 | 34,000 |
| October 08, 2026 | 3,075 | 3,075 | 3,075 | 3,100 | 3,060 | 18,900 |
| October 07, 2026 | 3,110 | 3,095 | 3,095 | 3,115 | 3,090 | 12,900 |
| October 06, 2026 | 3,070 | 3,100 | 3,100 | 3,105 | 3,070 | 24,000 |
| October 05, 2026 | 3,080 | 3,070 | 3,070 | 3,110 | 3,055 | 37,500 |
| October 02, 2026 | 3,125 | 3,080 | 3,080 | 3,150 | 3,075 | 30,800 |
| October 01, 2026 | 3,120 | 3,145 | 3,145 | 3,170 | 3,105 | 21,800 |
| September 30, 2026 | 3,115 | 3,150 | 3,150 | 3,160 | 3,090 | 27,800 |
| September 29, 2026 | 3,120 | 3,130 | 3,130 | 3,150 | 3,100 | 29,100 |
| September 28, 2026 | 3,235 | 3,175 | 3,175 | 3,255 | 3,150 | 50,200 |
| September 25, 2026 | 3,235 | 3,205 | 3,205 | 3,260 | 3,205 | 55,200 |
| September 24, 2026 | 3,270 | 3,265 | 3,265 | 3,295 | 3,225 | 48,300 |
| September 18, 2026 | 3,210 | 3,260 | 3,260 | 3,275 | 3,190 | 39,200 |
| September 17, 2026 | 3,110 | 3,200 | 3,200 | 3,200 | 3,110 | 68,800 |
| September 16, 2026 | 3,130 | 3,110 | 3,110 | 3,150 | 3,100 | 51,100 |
| September 15, 2026 | 3,080 | 3,115 | 3,115 | 3,150 | 3,060 | 86,900 |
| September 11, 2026 | 3,010 | 3,025 | 3,025 | 3,025 | 2,995 | 26,900 |
| September 10, 2026 | 2,995 | 3,020 | 3,020 | 3,020 | 2,973 | 25,900 |
| September 09, 2026 | 3,015 | 3,000 | 3,000 | 3,015 | 2,977 | 48,300 |
| September 08, 2026 | 3,035 | 3,020 | 3,020 | 3,035 | 3,010 | 28,200 |
| September 07, 2026 | 3,030 | 3,035 | 3,035 | 3,035 | 3,005 | 39,900 |
| September 04, 2026 | 3,005 | 3,040 | 3,040 | 3,040 | 2,990 | 43,000 |
| September 03, 2026 | 3,015 | 2,993 | 2,993 | 3,020 | 2,993 | 37,200 |
| September 02, 2026 | 3,075 | 3,015 | 3,015 | 3,075 | 3,015 | 31,800 |
| September 01, 2026 | 3,070 | 3,075 | 3,075 | 3,085 | 3,050 | 22,200 |
| August 31, 2026 | 3,010 | 3,060 | 3,060 | 3,065 | 2,995 | 34,800 |
| August 28, 2026 | 3,010 | 3,000 | 3,000 | 3,035 | 2,999 | 39,100 |
| August 27, 2026 | 3,005 | 3,020 | 3,020 | 3,025 | 2,998 | 15,200 |
| August 26, 2026 | 3,010 | 3,010 | 3,010 | 3,040 | 3,000 | 22,700 |
| August 25, 2026 | 3,020 | 3,020 | 3,020 | 3,025 | 3,005 | 11,000 |
| August 24, 2026 | 3,020 | 3,005 | 3,005 | 3,050 | 3,005 | 23,600 |
| August 21, 2026 | 3,020 | 3,015 | 3,015 | 3,020 | 2,993 | 11,100 |
| August 20, 2026 | 2,980 | 3,020 | 3,020 | 3,020 | 2,970 | 22,800 |
| August 19, 2026 | 3,000 | 2,967 | 2,967 | 3,000 | 2,955 | 43,600 |
| August 18, 2026 | 3,010 | 3,010 | 3,010 | 3,010 | 2,985 | 34,000 |
| August 17, 2026 | 3,055 | 3,000 | 3,000 | 3,055 | 3,000 | 19,800 |
| August 14, 2026 | 3,010 | 3,030 | 3,030 | 3,040 | 3,005 | 19,100 |
| August 13, 2026 | 3,040 | 3,005 | 3,005 | 3,040 | 2,990 | 18,700 |
| August 12, 2026 | 3,020 | 3,030 | 3,030 | 3,075 | 3,020 | 21,100 |
| August 10, 2026 | 2,994 | 3,020 | 3,020 | 3,025 | 2,950 | 54,500 |
| August 07, 2026 | 3,085 | 3,035 | 3,035 | 3,085 | 3,020 | 26,900 |
| August 06, 2026 | 3,090 | 3,080 | 3,080 | 3,090 | 3,055 | 25,000 |
| August 05, 2026 | 3,090 | 3,070 | 3,070 | 3,095 | 3,060 | 12,000 |
| August 04, 2026 | 3,100 | 3,070 | 3,070 | 3,110 | 3,055 | 11,500 |
| August 03, 2026 | 3,090 | 3,080 | 3,080 | 3,105 | 3,015 | 31,000 |
| July 31, 2026 | 3,150 | 3,080 | 3,080 | 3,150 | 3,065 | 20,100 |
| July 30, 2026 | 3,125 | 3,125 | 3,125 | 3,150 | 3,110 | 18,600 |
| July 29, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,080 | 18,100 |
| July 28, 2026 | 3,095 | 3,105 | 3,105 | 3,120 | 3,080 | 18,900 |
| July 27, 2026 | 3,060 | 3,095 | 3,095 | 3,100 | 3,025 | 41,500 |
| July 24, 2026 | 3,055 | 3,045 | 3,045 | 3,055 | 3,005 | 17,700 |
| July 23, 2026 | 3,075 | 3,050 | 3,050 | 3,075 | 3,025 | 14,100 |
AD
