Startia Holdings,Inc. (3393.T) JPX

Currency In JPY

3393.T Historical Return

If you invested ¥1000 in Startia Holdings,Inc. (3393.T) 10 years ago, it would be worth ¥7,441.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,104.41, while ¥1000 invested 1 year ago would be worth ¥1,143.43. This corresponds to total returns of 644.15%, 110.44%, 14.34%, respectively, with annualized returns of 22.21%, 16.04%, 14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,950	2,955	2,955	2,974	2,909	40,900
June 19, 2026	2,926	2,945	2,945	2,953	2,911	29,600
June 18, 2026	2,910	2,926	2,926	2,965	2,907	25,700
June 17, 2026	2,861	2,918	2,918	2,933	2,861	18,500
June 16, 2026	2,901	2,886	2,886	2,901	2,854	22,900
June 15, 2026	2,900	2,896	2,896	2,918	2,880	25,100
June 12, 2026	2,861	2,865	2,865	2,893	2,830	33,100
June 11, 2026	2,842	2,854	2,854	2,867	2,801	34,100
June 10, 2026	2,844	2,843	2,843	2,846	2,810	24,300
June 09, 2026	2,870	2,844	2,844	2,884	2,830	23,700
June 08, 2026	2,861	2,851	2,851	2,864	2,819	44,800
June 05, 2026	2,850	2,911	2,911	2,928	2,850	37,800
June 04, 2026	2,864	2,829	2,829	2,864	2,817	44,600
June 03, 2026	2,930	2,880	2,880	2,930	2,864	57,000
June 02, 2026	3,010	2,930	2,930	3,010	2,911	40,100
June 01, 2026	3,000	3,030	3,030	3,030	2,964	39,300
May 29, 2026	2,996	2,982	2,982	3,025	2,962	19,700
May 28, 2026	2,965	2,996	2,996	3,010	2,944	29,400
May 27, 2026	2,959	2,988	2,988	3,000	2,901	39,100
May 26, 2026	2,944	2,932	2,932	2,989	2,919	37,800
May 25, 2026	2,999	2,930	2,930	2,999	2,909	41,200
May 22, 2026	2,998	3,005	3,005	3,005	2,950	42,600
May 21, 2026	2,999	3,020	3,020	3,050	2,985	35,900
May 20, 2026	3,050	2,988	2,988	3,050	2,945	36,100
May 19, 2026	2,998	3,020	3,020	3,055	2,969	78,400
May 18, 2026	2,849	2,957	2,957	2,984	2,839	188,300
May 15, 2026	2,749	2,700	2,700	2,749	2,677	86,200
May 14, 2026	2,779	2,739	2,739	2,780	2,711	39,700
May 13, 2026	2,747	2,768	2,768	2,771	2,747	24,900
May 12, 2026	2,775	2,745	2,745	2,781	2,741	27,700
May 11, 2026	2,779	2,765	2,765	2,799	2,765	14,700
May 08, 2026	2,750	2,770	2,770	2,788	2,734	31,200
May 07, 2026	2,779	2,753	2,753	2,779	2,753	19,900
May 01, 2026	2,783	2,742	2,742	2,783	2,737	28,400
April 30, 2026	2,773	2,788	2,788	2,788	2,750	29,800
April 28, 2026	2,760	2,773	2,773	2,803	2,750	20,700
April 27, 2026	2,757	2,761	2,761	2,774	2,741	27,600
April 24, 2026	2,759	2,757	2,757	2,766	2,740	38,700
April 23, 2026	2,793	2,760	2,760	2,793	2,742	30,400
April 22, 2026	2,802	2,770	2,770	2,815	2,770	17,200
April 21, 2026	2,839	2,805	2,805	2,840	2,800	21,800
April 20, 2026	2,847	2,834	2,834	2,866	2,815	35,500
April 17, 2026	2,816	2,834	2,834	2,852	2,816	19,700
April 16, 2026	2,825	2,824	2,824	2,870	2,824	27,500
April 15, 2026	2,805	2,825	2,825	2,844	2,803	40,300
April 14, 2026	2,800	2,798	2,798	2,812	2,789	26,700
April 13, 2026	2,764	2,755	2,755	2,786	2,739	53,100
April 10, 2026	2,803	2,797	2,797	2,831	2,782	34,200
April 09, 2026	2,865	2,817	2,817	2,875	2,809	43,200
April 08, 2026	2,811	2,886	2,886	2,892	2,810	61,600
April 07, 2026	2,781	2,784	2,784	2,810	2,776	20,000
April 06, 2026	2,763	2,784	2,784	2,797	2,749	45,700
April 03, 2026	2,747	2,740	2,740	2,759	2,740	18,800
April 02, 2026	2,754	2,718	2,718	2,769	2,701	32,900
April 01, 2026	2,701	2,740	2,740	2,740	2,700	39,700
March 31, 2026	2,613	2,666	2,666	2,680	2,602	48,500
March 30, 2026	2,635	2,613	2,613	2,638	2,589	94,200
March 27, 2026	2,688	2,754	2,673	2,760	2,686	56,600
March 26, 2026	2,735	2,704	2,624.47	2,735	2,683	55,300
March 25, 2026	2,714	2,722	2,641.94	2,735	2,698	58,100