Startia Holdings,Inc. (3393.T) JPX

2,867.00

-63(-2.15%)

Updated at June 03 10:33AM

Currency In JPY

3393.T Historical Return

If you invested ¥1000 in Startia Holdings,Inc. (3393.T) 10 years ago, it would be worth ¥5,836.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,380.75, while ¥1000 invested 1 year ago would be worth ¥1,058.41. This corresponds to total returns of 483.61%, 138.08%, 5.84%, respectively, with annualized returns of 19.28%, 18.93%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,010	2,930	2,930	3,010	2,911	40,100
June 01, 2026	3,000	3,030	3,030	3,030	2,964	39,300
May 29, 2026	2,996	2,982	2,982	3,025	2,962	19,700
May 28, 2026	2,965	2,996	2,996	3,010	2,944	29,400
May 27, 2026	2,959	2,988	2,988	3,000	2,901	39,100
May 26, 2026	2,944	2,932	2,932	2,989	2,919	37,800
May 25, 2026	2,999	2,930	2,930	2,999	2,909	41,200
May 22, 2026	2,998	3,005	3,005	3,005	2,950	42,600
May 21, 2026	2,999	3,020	3,020	3,050	2,985	35,900
May 20, 2026	3,050	2,988	2,988	3,050	2,945	36,100
May 19, 2026	2,998	3,020	3,020	3,055	2,969	78,400
May 18, 2026	2,849	2,957	2,957	2,984	2,839	188,300
May 15, 2026	2,749	2,700	2,700	2,749	2,677	86,200
May 14, 2026	2,779	2,739	2,739	2,780	2,711	39,700
May 13, 2026	2,747	2,768	2,768	2,771	2,747	24,900
May 12, 2026	2,775	2,745	2,745	2,781	2,741	27,700
May 11, 2026	2,779	2,765	2,765	2,799	2,765	14,700
May 08, 2026	2,750	2,770	2,770	2,788	2,734	31,200
May 07, 2026	2,779	2,753	2,753	2,779	2,753	19,900
May 01, 2026	2,783	2,742	2,742	2,783	2,737	28,400
April 30, 2026	2,773	2,788	2,788	2,788	2,750	29,800
April 28, 2026	2,760	2,773	2,773	2,803	2,750	20,700
April 27, 2026	2,757	2,761	2,761	2,774	2,741	27,600
April 24, 2026	2,759	2,757	2,757	2,766	2,740	38,700
April 23, 2026	2,793	2,760	2,760	2,793	2,742	30,400
April 22, 2026	2,802	2,770	2,770	2,815	2,770	17,200
April 21, 2026	2,839	2,805	2,805	2,840	2,800	21,800
April 20, 2026	2,847	2,834	2,834	2,866	2,815	35,500
April 17, 2026	2,816	2,834	2,834	2,852	2,816	19,700
April 16, 2026	2,825	2,824	2,824	2,870	2,824	27,500
April 15, 2026	2,805	2,825	2,825	2,844	2,803	40,300
April 14, 2026	2,800	2,798	2,798	2,812	2,789	26,700
April 13, 2026	2,764	2,755	2,755	2,786	2,739	53,100
April 10, 2026	2,803	2,797	2,797	2,831	2,782	34,200
April 09, 2026	2,865	2,817	2,817	2,875	2,809	43,200
April 08, 2026	2,811	2,886	2,886	2,892	2,810	61,600
April 07, 2026	2,781	2,784	2,784	2,810	2,776	20,000
April 06, 2026	2,763	2,784	2,784	2,797	2,749	45,700
April 03, 2026	2,747	2,740	2,740	2,759	2,740	18,800
April 02, 2026	2,754	2,718	2,718	2,769	2,701	32,900
April 01, 2026	2,701	2,740	2,740	2,740	2,700	39,700
March 31, 2026	2,613	2,666	2,666	2,680	2,602	48,500
March 30, 2026	2,635	2,613	2,613	2,638	2,589	94,200
March 27, 2026	2,688	2,754	2,673	2,760	2,686	56,600
March 26, 2026	2,735	2,704	2,624.47	2,735	2,683	55,300
March 25, 2026	2,714	2,722	2,641.94	2,735	2,698	58,100
March 24, 2026	2,706	2,707	2,627.38	2,716	2,674	69,300
March 23, 2026	2,678	2,673	2,594.38	2,688	2,644	103,600
March 19, 2026	2,778	2,722	2,641.94	2,778	2,721	69,100
March 18, 2026	2,782	2,810	2,727.35	2,811	2,773	27,400
March 17, 2026	2,820	2,756	2,674.94	2,820	2,756	54,600
March 16, 2026	2,815	2,787	2,705.03	2,829	2,779	61,800
March 13, 2026	2,841	2,832	2,748.71	2,847	2,818	59,500
March 12, 2026	2,949	2,873	2,788.5	2,949	2,864	49,600
March 11, 2026	2,942	2,958	2,871	2,981	2,931	32,000
March 10, 2026	2,910	2,922	2,846.74	2,931	2,892	24,500
March 09, 2026	2,900	2,884	2,799.18	2,900	2,816	76,100
March 06, 2026	2,920	2,950	2,863.24	2,976	2,903	36,200
March 05, 2026	2,950	2,941	2,854.5	2,967	2,915	49,600
March 04, 2026	2,903	2,871	2,778.79	2,905	2,803	79,300