2,757.00
+9(+0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 2,730 | 2,748 | 2,748 | 2,767 | 2,726 | 25,700 | 
| October 29, 2025 | 2,800 | 2,735 | 2,735 | 2,800 | 2,715 | 34,100 | 
| October 28, 2025 | 2,825 | 2,785 | 2,785 | 2,827 | 2,781 | 17,700 | 
| October 27, 2025 | 2,847 | 2,832 | 2,832 | 2,850 | 2,816 | 19,300 | 
| October 24, 2025 | 2,829 | 2,819 | 2,819 | 2,829 | 2,784 | 18,300 | 
| October 23, 2025 | 2,799 | 2,801 | 2,801 | 2,832 | 2,779 | 17,000 | 
| October 22, 2025 | 2,780 | 2,810 | 2,810 | 2,823 | 2,779 | 21,000 | 
| October 21, 2025 | 2,825 | 2,776 | 2,776 | 2,833 | 2,776 | 18,900 | 
| October 20, 2025 | 2,745 | 2,825 | 2,825 | 2,825 | 2,745 | 30,300 | 
| October 17, 2025 | 2,774 | 2,745 | 2,745 | 2,774 | 2,731 | 32,400 | 
| October 16, 2025 | 2,787 | 2,774 | 2,774 | 2,831 | 2,774 | 36,500 | 
| October 15, 2025 | 2,744 | 2,767 | 2,767 | 2,783 | 2,733 | 28,700 | 
| October 14, 2025 | 2,766 | 2,717 | 2,717 | 2,805 | 2,695 | 73,400 | 
| October 10, 2025 | 2,895 | 2,816 | 2,816 | 2,895 | 2,804 | 34,100 | 
| October 09, 2025 | 2,846 | 2,886 | 2,886 | 2,886 | 2,834 | 38,400 | 
| October 08, 2025 | 2,810 | 2,839 | 2,839 | 2,861 | 2,810 | 46,900 | 
| October 07, 2025 | 2,802 | 2,820 | 2,820 | 2,822 | 2,786 | 34,800 | 
| October 06, 2025 | 2,771 | 2,827 | 2,827 | 2,841 | 2,758 | 80,800 | 
| October 03, 2025 | 2,669 | 2,731 | 2,731 | 2,731 | 2,660 | 34,000 | 
| October 02, 2025 | 2,680 | 2,652 | 2,652 | 2,680 | 2,632 | 52,700 | 
| October 01, 2025 | 2,731 | 2,630 | 2,630 | 2,731 | 2,620 | 81,000 | 
| September 30, 2025 | 2,806 | 2,725 | 2,725 | 2,819 | 2,714 | 49,700 | 
| September 29, 2025 | 2,771 | 2,774 | 2,774 | 2,788 | 2,750 | 37,800 | 
| September 26, 2025 | 2,776 | 2,817 | 2,763 | 2,819 | 2,754 | 39,600 | 
| September 25, 2025 | 2,794 | 2,776 | 2,722.79 | 2,794 | 2,750 | 35,000 | 
| September 24, 2025 | 2,795 | 2,785 | 2,731.61 | 2,799 | 2,762 | 23,500 | 
| September 22, 2025 | 2,799 | 2,783 | 2,729.65 | 2,814 | 2,764 | 41,200 | 
| September 19, 2025 | 2,773 | 2,791 | 2,737.5 | 2,814 | 2,732 | 110,900 | 
| September 18, 2025 | 2,722 | 2,746 | 2,693.36 | 2,770 | 2,712 | 58,800 | 
| September 17, 2025 | 2,730 | 2,725 | 2,672.76 | 2,733 | 2,695 | 56,900 | 
| September 16, 2025 | 2,671 | 2,730 | 2,677.67 | 2,735 | 2,657 | 123,400 | 
| September 12, 2025 | 2,665 | 2,631 | 2,631 | 2,665 | 2,630 | 32,600 | 
| September 11, 2025 | 2,669 | 2,650 | 2,650 | 2,677 | 2,649 | 24,100 | 
| September 10, 2025 | 2,642 | 2,668 | 2,668 | 2,668 | 2,632 | 38,900 | 
| September 09, 2025 | 2,629 | 2,637 | 2,637 | 2,653 | 2,620 | 40,900 | 
| September 08, 2025 | 2,619 | 2,614 | 2,614 | 2,622 | 2,596 | 48,400 | 
| September 05, 2025 | 2,604 | 2,612 | 2,612 | 2,616 | 2,597 | 45,600 | 
| September 04, 2025 | 2,595 | 2,594 | 2,594 | 2,603 | 2,581 | 41,500 | 
| September 03, 2025 | 2,620 | 2,591 | 2,591 | 2,623 | 2,580 | 69,600 | 
| September 02, 2025 | 2,616 | 2,622 | 2,622 | 2,625 | 2,605 | 33,300 | 
| September 01, 2025 | 2,618 | 2,606 | 2,606 | 2,618 | 2,593 | 51,100 | 
| August 29, 2025 | 2,625 | 2,628 | 2,628 | 2,635 | 2,620 | 23,100 | 
| August 28, 2025 | 2,663 | 2,626 | 2,626 | 2,663 | 2,617 | 54,100 | 
| August 27, 2025 | 2,681 | 2,664 | 2,664 | 2,688 | 2,645 | 36,200 | 
| August 26, 2025 | 2,658 | 2,665 | 2,665 | 2,668 | 2,641 | 32,200 | 
| August 25, 2025 | 2,674 | 2,658 | 2,658 | 2,674 | 2,641 | 63,500 | 
| August 22, 2025 | 2,600 | 2,635 | 2,635 | 2,648 | 2,600 | 52,100 | 
| August 21, 2025 | 2,610 | 2,591 | 2,591 | 2,620 | 2,584 | 40,000 | 
| August 20, 2025 | 2,628 | 2,612 | 2,612 | 2,628 | 2,596 | 38,800 | 
| August 19, 2025 | 2,640 | 2,613 | 2,613 | 2,642 | 2,610 | 26,700 | 
| August 18, 2025 | 2,589 | 2,642 | 2,642 | 2,643 | 2,582 | 51,800 | 
| August 15, 2025 | 2,613 | 2,581 | 2,581 | 2,613 | 2,565 | 59,500 | 
| August 14, 2025 | 2,600 | 2,601 | 2,601 | 2,617 | 2,595 | 46,000 | 
| August 13, 2025 | 2,621 | 2,628 | 2,628 | 2,635 | 2,576 | 64,300 | 
| August 12, 2025 | 2,629 | 2,621 | 2,621 | 2,695 | 2,615 | 99,600 | 
| August 08, 2025 | 2,700 | 2,678 | 2,678 | 2,711 | 2,657 | 57,700 | 
| August 07, 2025 | 2,654 | 2,679 | 2,679 | 2,687 | 2,654 | 23,100 | 
| August 06, 2025 | 2,649 | 2,653 | 2,653 | 2,665 | 2,645 | 15,300 | 
| August 05, 2025 | 2,658 | 2,640 | 2,640 | 2,658 | 2,634 | 10,800 | 
| August 04, 2025 | 2,621 | 2,640 | 2,640 | 2,652 | 2,621 | 20,900 |