Startia Holdings,Inc. (3393.T) JPX

Currency In JPY

3393.T Historical Return

If you invested ¥1000 in Startia Holdings,Inc. (3393.T) 10 years ago, it would be worth ¥7,724.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,515.95, while ¥1000 invested 1 year ago would be worth ¥1,189.26. This corresponds to total returns of 672.45%, 151.59%, 18.93%, respectively, with annualized returns of 22.68%, 20.28%, 18.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,120	3,145	3,145	3,170	3,105	21,800
September 30, 2026	3,115	3,150	3,150	3,160	3,090	27,800
September 29, 2026	3,120	3,130	3,130	3,150	3,100	29,100
September 28, 2026	3,235	3,175	3,175	3,255	3,150	50,200
September 25, 2026	3,235	3,205	3,205	3,260	3,205	55,200
September 24, 2026	3,270	3,265	3,265	3,295	3,225	48,300
September 18, 2026	3,210	3,260	3,260	3,275	3,190	39,200
September 17, 2026	3,110	3,200	3,200	3,200	3,110	68,800
September 16, 2026	3,130	3,110	3,110	3,150	3,100	51,100
September 15, 2026	3,080	3,115	3,115	3,150	3,060	86,900
September 11, 2026	3,010	3,025	3,025	3,025	2,995	26,900
September 10, 2026	2,995	3,020	3,020	3,020	2,973	25,900
September 09, 2026	3,015	3,000	3,000	3,015	2,977	48,300
September 08, 2026	3,035	3,020	3,020	3,035	3,010	28,200
September 07, 2026	3,030	3,035	3,035	3,035	3,005	39,900
September 04, 2026	3,005	3,040	3,040	3,040	2,990	43,000
September 03, 2026	3,015	2,993	2,993	3,020	2,993	37,200
September 02, 2026	3,075	3,015	3,015	3,075	3,015	31,800
September 01, 2026	3,070	3,075	3,075	3,085	3,050	22,200
August 31, 2026	3,010	3,060	3,060	3,065	2,995	34,800
August 28, 2026	3,010	3,000	3,000	3,035	2,999	39,100
August 27, 2026	3,005	3,020	3,020	3,025	2,998	15,200
August 26, 2026	3,010	3,010	3,010	3,040	3,000	22,700
August 25, 2026	3,020	3,020	3,020	3,025	3,005	11,000
August 24, 2026	3,020	3,005	3,005	3,050	3,005	23,600
August 21, 2026	3,020	3,015	3,015	3,020	2,993	11,100
August 20, 2026	2,980	3,020	3,020	3,020	2,970	22,800
August 19, 2026	3,000	2,967	2,967	3,000	2,955	43,600
August 18, 2026	3,010	3,010	3,010	3,010	2,985	34,000
August 17, 2026	3,055	3,000	3,000	3,055	3,000	19,800
August 14, 2026	3,010	3,030	3,030	3,040	3,005	19,100
August 13, 2026	3,040	3,005	3,005	3,040	2,990	18,700
August 12, 2026	3,020	3,030	3,030	3,075	3,020	21,100
August 10, 2026	2,994	3,020	3,020	3,025	2,950	54,500
August 07, 2026	3,085	3,035	3,035	3,085	3,020	26,900
August 06, 2026	3,090	3,080	3,080	3,090	3,055	25,000
August 05, 2026	3,090	3,070	3,070	3,095	3,060	12,000
August 04, 2026	3,100	3,070	3,070	3,110	3,055	11,500
August 03, 2026	3,090	3,080	3,080	3,105	3,015	31,000
July 31, 2026	3,150	3,080	3,080	3,150	3,065	20,100
July 30, 2026	3,125	3,125	3,125	3,150	3,110	18,600
July 29, 2026	3,120	3,120	3,120	3,120	3,080	18,100
July 28, 2026	3,095	3,105	3,105	3,120	3,080	18,900
July 27, 2026	3,060	3,095	3,095	3,100	3,025	41,500
July 24, 2026	3,055	3,045	3,045	3,055	3,005	17,700
July 23, 2026	3,075	3,050	3,050	3,075	3,025	14,100
July 22, 2026	3,085	3,075	3,075	3,090	3,055	13,200
July 21, 2026	3,065	3,100	3,100	3,120	3,065	17,800
July 17, 2026	3,095	3,065	3,065	3,110	3,010	59,300
July 16, 2026	3,120	3,090	3,090	3,130	3,070	19,800
July 15, 2026	3,090	3,120	3,120	3,120	3,075	15,400
July 14, 2026	3,080	3,080	3,080	3,100	3,070	15,100
July 13, 2026	3,095	3,070	3,070	3,150	3,060	19,400
July 10, 2026	3,070	3,085	3,085	3,110	3,070	15,200
July 09, 2026	3,070	3,050	3,050	3,080	3,040	14,200
July 08, 2026	3,100	3,055	3,055	3,100	3,050	14,800
July 07, 2026	3,085	3,085	3,085	3,130	3,070	21,100
July 06, 2026	3,120	3,090	3,090	3,135	3,070	19,400
July 03, 2026	3,060	3,100	3,100	3,100	3,010	21,600
July 02, 2026	3,025	3,065	3,065	3,065	3,000	35,700