Startia Holdings,Inc. (3393.T) JPX

2,746.00

+28(+1.03%)

Updated at April 03 03:23PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,747	2,740	2,740	2,759	2,740	18,800
April 02, 2026	2,754	2,718	2,718	2,769	2,701	32,900
April 01, 2026	2,701	2,740	2,740	2,740	2,700	39,700
March 31, 2026	2,613	2,666	2,666	2,680	2,602	48,500
March 30, 2026	2,635	2,613	2,613	2,638	2,589	94,200
March 27, 2026	2,688	2,754	2,754	2,760	2,686	56,600
March 26, 2026	2,735	2,704	2,704	2,735	2,683	55,300
March 25, 2026	2,714	2,722	2,722	2,735	2,698	58,100
March 24, 2026	2,706	2,707	2,707	2,716	2,674	69,300
March 23, 2026	2,678	2,673	2,673	2,688	2,644	103,600
March 19, 2026	2,778	2,722	2,722	2,778	2,721	69,100
March 18, 2026	2,782	2,810	2,810	2,811	2,773	27,400
March 17, 2026	2,820	2,756	2,756	2,820	2,756	54,600
March 16, 2026	2,815	2,787	2,787	2,829	2,779	61,800
March 13, 2026	2,841	2,832	2,832	2,847	2,818	59,500
March 12, 2026	2,949	2,873	2,873	2,949	2,864	49,600
March 11, 2026	2,942	2,958	2,958	2,981	2,931	32,000
March 10, 2026	2,910	2,922	2,922	2,931	2,892	24,500
March 09, 2026	2,900	2,884	2,884	2,900	2,816	76,100
March 06, 2026	2,920	2,950	2,950	2,976	2,903	36,200
March 05, 2026	2,950	2,941	2,941	2,967	2,915	49,600
March 04, 2026	2,903	2,871	2,871	2,905	2,803	79,300
March 03, 2026	3,025	2,949	2,949	3,025	2,933	60,800
March 02, 2026	3,030	3,020	3,020	3,045	2,995	70,300
February 27, 2026	3,040	3,090	3,090	3,100	3,030	58,900
February 26, 2026	2,970	3,000	3,000	3,010	2,967	40,400
February 25, 2026	2,924	2,954	2,954	2,957	2,903	32,500
February 24, 2026	2,942	2,912	2,912	2,957	2,900	35,300
February 20, 2026	2,954	2,942	0	2,970	2,920	63,500
February 19, 2026	2,950	2,956	0	2,967	2,917	28,100
February 18, 2026	2,879	2,928	0	2,958	2,879	45,300
February 17, 2026	2,920	2,854	0	2,935	2,854	91,200
February 16, 2026	2,855	2,933	0	2,964	2,855	219,300
February 13, 2026	2,780	2,674	0	2,780	2,671	105,000
February 12, 2026	2,815	2,789	0	2,821	2,785	36,600
February 10, 2026	2,783	2,812	0	2,833	2,777	35,700
February 09, 2026	2,766	2,783	0	2,789	2,757	50,800
February 06, 2026	2,789	2,756	0	2,789	2,730	36,900
February 05, 2026	2,727	2,795	0	2,798	2,706	61,300
February 04, 2026	2,775	2,735	0	2,789	2,727	66,100
February 03, 2026	2,806	2,802	0	2,810	2,781	22,500
February 02, 2026	2,806	2,775	0	2,813	2,775	43,300
January 30, 2026	2,833	2,813	0	2,833	2,792	34,300
January 29, 2026	2,868	2,832	0	2,868	2,813	25,400
January 28, 2026	2,880	2,868	0	2,889	2,834	37,100
January 27, 2026	2,913	2,893	0	2,920	2,882	22,900
January 26, 2026	2,938	2,888	0	2,938	2,883	39,800
January 23, 2026	2,954	2,951	0	2,976	2,928	28,400
January 22, 2026	2,940	2,944	0	2,959	2,919	15,700
January 21, 2026	2,905	2,920	0	2,920	2,875	30,000
January 20, 2026	3,050	2,937	0	3,050	2,937	29,900
January 19, 2026	3,020	2,997	0	3,030	2,983	37,600
January 16, 2026	3,015	3,015	0	3,045	2,997	28,100
January 15, 2026	2,984	3,020	0	3,030	2,984	24,100
January 14, 2026	2,982	2,984	0	3,010	2,972	29,300
January 13, 2026	2,965	2,970	0	2,971	2,927	25,200
January 09, 2026	2,925	2,915	0	2,943	2,906	17,700
January 08, 2026	2,939	2,932	0	2,980	2,926	31,400
January 07, 2026	2,873	2,947	0	2,961	2,860	50,000
January 06, 2026	2,839	2,873	0	2,883	2,839	44,000