Startia Holdings,Inc. - 3393.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	2,669	2,731	2,731	2,731	2,660	34,000
October 02, 2025	2,680	2,652	2,652	2,680	2,632	52,700
October 01, 2025	2,731	2,630	2,630	2,731	2,620	81,000
September 30, 2025	2,806	2,725	2,725	2,819	2,714	49,700
September 29, 2025	2,771	2,774	2,774	2,788	2,750	37,800
September 26, 2025	2,776	2,817	2,763	2,819	2,754	39,600
September 25, 2025	2,794	2,776	2,722.79	2,794	2,750	35,000
September 24, 2025	2,795	2,785	2,731.61	2,799	2,762	23,500
September 22, 2025	2,799	2,783	2,729.65	2,814	2,764	41,200
September 19, 2025	2,773	2,791	2,737.5	2,814	2,732	110,900
September 18, 2025	2,722	2,746	2,693.36	2,770	2,712	58,800
September 17, 2025	2,730	2,725	2,672.76	2,733	2,695	56,900
September 16, 2025	2,671	2,730	2,677.67	2,735	2,657	123,400
September 12, 2025	2,665	2,631	2,631	2,665	2,630	32,600
September 11, 2025	2,669	2,650	2,650	2,677	2,649	24,100
September 10, 2025	2,642	2,668	2,668	2,668	2,632	38,900
September 09, 2025	2,629	2,637	2,637	2,653	2,620	40,900
September 08, 2025	2,619	2,614	2,614	2,622	2,596	48,400
September 05, 2025	2,604	2,612	2,612	2,616	2,597	45,600
September 04, 2025	2,595	2,594	2,594	2,603	2,581	41,500
September 03, 2025	2,620	2,591	2,591	2,623	2,580	69,600
September 02, 2025	2,616	2,622	2,622	2,625	2,605	33,300
September 01, 2025	2,618	2,606	2,606	2,618	2,593	51,100
August 29, 2025	2,625	2,628	2,628	2,635	2,620	23,100
August 28, 2025	2,663	2,626	2,626	2,663	2,617	54,100
August 27, 2025	2,681	2,664	2,664	2,688	2,645	36,200
August 26, 2025	2,658	2,665	2,665	2,668	2,641	32,200
August 25, 2025	2,674	2,658	2,658	2,674	2,641	63,500
August 22, 2025	2,600	2,635	2,635	2,648	2,600	52,100
August 21, 2025	2,610	2,591	2,591	2,620	2,584	40,000
August 20, 2025	2,628	2,612	2,612	2,628	2,596	38,800
August 19, 2025	2,640	2,613	2,613	2,642	2,610	26,700
August 18, 2025	2,589	2,642	2,642	2,643	2,582	51,800
August 15, 2025	2,613	2,581	2,581	2,613	2,565	59,500
August 14, 2025	2,600	2,601	2,601	2,617	2,595	46,000
August 13, 2025	2,621	2,628	2,628	2,635	2,576	64,300
August 12, 2025	2,629	2,621	2,621	2,695	2,615	99,600
August 08, 2025	2,700	2,678	2,678	2,711	2,657	57,700
August 07, 2025	2,654	2,679	2,679	2,687	2,654	23,100
August 06, 2025	2,649	2,653	2,653	2,665	2,645	15,300
August 05, 2025	2,658	2,640	2,640	2,658	2,634	10,800
August 04, 2025	2,621	2,640	2,640	2,652	2,621	20,900
August 01, 2025	2,643	2,649	2,649	2,660	2,632	21,600
July 31, 2025	2,617	2,643	2,643	2,648	2,604	34,500
July 30, 2025	2,616	2,601	2,601	2,628	2,598	29,800
July 29, 2025	2,600	2,615	2,615	2,615	2,582	24,500
July 28, 2025	2,624	2,603	2,603	2,624	2,588	30,900
July 25, 2025	2,630	2,616	2,616	2,638	2,609	16,200
July 24, 2025	2,629	2,612	2,612	2,630	2,605	21,200
July 23, 2025	2,628	2,616	2,616	2,628	2,589	22,900
July 22, 2025	2,618	2,617	2,617	2,626	2,593	20,300
July 18, 2025	2,666	2,618	2,618	2,673	2,604	32,600
July 17, 2025	2,611	2,645	2,645	2,645	2,611	13,400
July 16, 2025	2,601	2,611	2,611	2,635	2,585	31,500
July 15, 2025	2,637	2,612	2,612	2,649	2,612	19,300
July 14, 2025	2,641	2,640	2,640	2,656	2,634	18,400
July 11, 2025	2,647	2,642	2,642	2,667	2,642	21,900
July 10, 2025	2,693	2,650	2,650	2,693	2,643	22,300
July 09, 2025	2,680	2,684	2,684	2,691	2,664	15,100
July 08, 2025	2,670	2,688	2,688	2,688	2,655	16,500

Startia Holdings,Inc. (3393.T) JPX