Saint Marc Holdings Co., Ltd. (3395.T) JPX

2,418.00

-43(-1.75%)

Updated at June 03 11:30AM

Currency In JPY

3395.T Historical Return

If you invested ¥1000 in Saint Marc Holdings Co., Ltd. (3395.T) 10 years ago, it would be worth ¥969.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.89, while ¥1000 invested 1 year ago would be worth ¥1,047.55. This corresponds to total returns of -3.02%, 72.49%, 4.76%, respectively, with annualized returns of -0.31%, 11.51%, 4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3395.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4602,4612,4612,4792,431130,000
June 01, 20262,5432,4642,4642,5432,438200,100
May 29, 20262,5292,5502,5502,5732,519132,400
May 28, 20262,5202,4982,4982,5342,488147,400
May 27, 20262,5202,5292,5292,5302,501133,800
May 26, 20262,5502,5292,5292,5502,511113,800
May 25, 20262,6232,5642,5642,6482,552129,500
May 22, 20262,6002,6212,6212,6342,58651,900
May 21, 20262,6252,6042,6042,6432,59767,200
May 20, 20262,6452,6362,6362,6492,61057,600
May 19, 20262,5752,6432,6432,6552,57594,200
May 18, 20262,6252,5702,5702,6252,56085,200
May 15, 20262,6052,6252,6252,6322,585153,000
May 14, 20262,5972,6262,6262,6702,521302,300
May 13, 20262,6272,6092,6092,6412,60986,500
May 12, 20262,6392,6112,6112,6402,60382,500
May 11, 20262,6092,6302,6302,6462,60676,200
May 08, 20262,6492,6092,6092,6502,585121,600
May 07, 20262,6972,6502,6502,7012,650118,900
May 01, 20262,6662,6732,6732,6892,64495,800
April 30, 20262,6892,6872,6872,6962,641103,700
April 28, 20262,6792,7002,7002,7002,65778,700
April 27, 20262,6312,6622,6622,6742,62278,800
April 24, 20262,6712,6332,6332,6822,63290,800
April 23, 20262,6502,6662,6662,6682,63599,800
April 22, 20262,6872,6702,6702,7082,66088,300
April 21, 20262,7322,6812,6812,7572,679122,800
April 20, 20262,7592,7302,7302,7602,71978,900
April 17, 20262,7762,7402,7402,7952,73894,000
April 16, 20262,7932,7822,7822,8042,77682,600
April 15, 20262,7712,8012,8012,8012,76093,000
April 14, 20262,8342,7712,7712,8452,753118,300
April 13, 20262,8902,8342,8342,9142,81373,300
April 10, 20262,9642,9052,9052,9672,89863,900
April 09, 20262,9912,9332,9333,0152,93367,500
April 08, 20263,0002,9902,9903,0102,97968,100
April 07, 20262,9602,9852,9853,0052,96087,200
April 06, 20262,9912,9532,9532,9912,95376,900
April 03, 20263,0052,9972,9973,0202,99534,400
April 02, 20263,0253,0053,0053,0553,00059,600
April 01, 20262,9903,0203,0203,0202,97970,600
March 31, 20263,0152,9702,9703,0202,970100,900
March 30, 20262,9282,9902,9903,0052,902271,900
March 27, 20263,0653,0803,0543,1203,065327,400
March 26, 20263,0853,0803,0543,1153,060184,800
March 25, 20263,0853,0853,058.963,1253,085112,600
March 24, 20263,0653,0853,049.043,0853,06048,100
March 23, 20263,0553,0202,994.513,0653,020120,100
March 19, 20263,1003,0653,039.133,1103,06578,300
March 18, 20263,1103,1303,103.583,1303,09046,000
March 17, 20263,0953,0953,068.873,1303,09043,400
March 16, 20263,1003,0653,039.133,1003,06563,000
March 13, 20263,0853,0903,063.923,1203,07562,100
March 12, 20263,1503,1003,073.833,1503,09081,900
March 11, 20263,1753,1503,123.413,1953,15056,500
March 10, 20263,1403,1653,143.243,1803,11538,600
March 09, 20263,0453,1103,083.753,1203,03083,300
March 06, 20263,1503,1453,118.453,1503,10570,000
March 05, 20263,1503,1303,103.583,1753,12573,100
March 04, 20263,0603,0853,073.833,1053,01567,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved