Saint Marc Holdings Co., Ltd. (3395.T) JPX

2,614.00

-9(-0.34%)

Updated at December 05 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,5992,6232,6232,6232,58441,200
December 03, 20252,5942,5952,5952,6092,58676,500
December 02, 20252,6302,6072,6072,6302,59542,400
December 01, 20252,6782,6262,6262,6782,61546,200
November 28, 20252,6712,6782,6782,6902,66658,700
November 27, 20252,6152,6692,6692,6692,61167,700
November 26, 20252,5992,6182,6182,6182,57573,800
November 25, 20252,6292,5842,5842,6292,57178,800
November 21, 20252,5642,6332,6332,6332,564116,300
November 20, 20252,5452,5512,5512,5692,53176,400
November 19, 20252,5102,5372,5372,5542,50976,600
November 18, 20252,5502,5152,5152,5772,495249,500
November 17, 20252,6662,5802,5802,6662,568194,000
November 14, 20252,7342,6812,6812,7422,656160,900
November 13, 20252,7412,7242,7242,7412,69554,700
November 12, 20252,7052,7202,7202,7562,70564,300
November 11, 20252,7302,6992,6992,7302,69737,900
November 10, 20252,6912,7172,7172,7242,68847,600
November 07, 20252,6502,6902,6902,6902,64551,500
November 06, 20252,6442,6322,6322,6602,63249,500
November 05, 20252,6672,6372,6372,6772,63056,300
November 04, 20252,6502,6602,6602,6622,63456,300
October 31, 20252,6502,6632,6632,6702,62366,200
October 30, 20252,6002,6322,6322,6322,595194,900
October 29, 20252,6522,6092,6092,6522,60169,800
October 28, 20252,6712,6672,6672,6722,65048,600
October 27, 20252,6952,6902,6902,7122,68239,600
October 24, 20252,7542,6892,6892,7552,68958,000
October 23, 20252,7472,7552,7552,7752,73444,100
October 22, 20252,7192,7472,7472,7532,71936,900
October 21, 20252,7302,7192,7192,7302,71438,200
October 20, 20252,7392,7302,7302,7542,72641,100
October 17, 20252,7202,7392,7392,7452,70730,300
October 16, 20252,7502,7322,7322,7562,72641,200
October 15, 20252,7902,7592,7592,8032,74845,900
October 14, 20252,8002,7732,7732,8242,75661,200
October 10, 20252,7682,7902,7902,8032,72095,700
October 09, 20252,7652,8182,8182,8262,76280,000
October 08, 20252,7562,7722,7722,7872,75546,600
October 07, 20252,8002,7612,7612,8192,75960,100
October 06, 20252,8002,8212,8212,8272,77459,200
October 03, 20252,7302,7652,7652,7712,72641,100
October 02, 20252,7802,7432,7432,7832,73054,500
October 01, 20252,8122,7792,7792,8132,75871,100
September 30, 20252,8212,8122,8122,8302,78770,000
September 29, 20252,8102,7862,7862,8432,76354,000
September 26, 20252,8102,8472,8472,8542,80667,800
September 25, 20252,7762,8052,8052,8102,76453,800
September 24, 20252,7652,7682,7682,7802,75345,200
September 22, 20252,7762,7692,7692,8072,76154,500
September 19, 20252,7902,7762,7762,8002,75078,700
September 18, 20252,8002,7902,7902,8032,77272,700
September 17, 20252,8362,8162,8162,8362,80236,900
September 16, 20252,8302,8362,8362,8472,81943,500
September 12, 20252,8202,8302,8302,8462,80655,300
September 11, 20252,8062,8202,8202,8352,79939,600
September 10, 20252,7912,8212,8212,8312,78057,000
September 09, 20252,8282,7912,7912,8642,78571,500
September 08, 20252,8492,8312,8312,8502,813116,300
September 05, 20252,8252,8512,8512,8592,81899,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved