Saint Marc Holdings Co., Ltd. - 3395.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,050	3,020	3,020	3,055	3,020	32,700
February 19, 2026	3,030	3,065	3,065	3,065	3,015	34,600
February 18, 2026	3,030	3,040	3,040	3,050	3,020	35,900
February 17, 2026	3,055	3,010	3,010	3,075	3,010	48,500
February 16, 2026	3,090	3,050	3,050	3,100	3,030	55,500
February 13, 2026	3,070	3,075	3,075	3,085	3,060	54,100
February 12, 2026	3,050	3,075	3,075	3,100	3,030	85,700
February 10, 2026	3,000	3,050	3,050	3,070	2,990	94,700
February 09, 2026	2,966	2,979	2,979	3,005	2,959	106,500
February 06, 2026	2,900	2,929	2,929	2,944	2,862	175,300
February 05, 2026	2,840	2,856	2,856	2,874	2,831	66,900
February 04, 2026	2,812	2,825	2,825	2,840	2,806	45,400
February 03, 2026	2,799	2,812	2,812	2,824	2,788	43,400
February 02, 2026	2,820	2,791	2,791	2,835	2,788	49,800
January 30, 2026	2,780	2,814	2,814	2,817	2,778	35,200
January 29, 2026	2,791	2,785	2,785	2,791	2,755	54,900
January 28, 2026	2,835	2,795	2,795	2,835	2,795	50,000
January 27, 2026	2,827	2,842	2,842	2,849	2,812	49,300
January 26, 2026	2,847	2,827	2,827	2,849	2,825	51,000
January 23, 2026	2,830	2,851	2,851	2,859	2,830	60,500
January 22, 2026	2,777	2,808	2,808	2,814	2,775	34,100
January 21, 2026	2,800	2,780	2,780	2,806	2,775	51,500
January 20, 2026	2,799	2,819	2,819	2,824	2,783	48,100
January 19, 2026	2,825	2,799	2,799	2,835	2,799	51,900
January 16, 2026	2,789	2,824	2,824	2,824	2,776	51,700
January 15, 2026	2,758	2,778	2,778	2,789	2,758	59,900
January 14, 2026	2,768	2,758	2,758	2,776	2,743	62,700
January 13, 2026	2,774	2,768	2,768	2,776	2,735	79,800
January 09, 2026	2,731	2,754	2,754	2,768	2,731	55,600
January 08, 2026	2,697	2,731	2,731	2,739	2,695	45,300
January 07, 2026	2,695	2,703	2,703	2,722	2,687	52,900
January 06, 2026	2,710	2,694	2,694	2,724	2,694	70,300
January 05, 2026	2,701	2,708	2,708	2,710	2,681	71,800
December 30, 2025	2,700	2,697	2,697	2,706	2,687	44,600
December 29, 2025	2,699	2,693	2,693	2,702	2,676	55,200
December 26, 2025	2,665	2,689	2,689	2,697	2,665	54,300
December 25, 2025	2,680	2,668	2,668	2,683	2,660	46,700
December 24, 2025	2,665	2,665	2,665	2,669	2,653	32,800
December 23, 2025	2,643	2,664	2,664	2,664	2,643	50,000
December 22, 2025	2,680	2,643	2,643	2,683	2,633	61,400
December 19, 2025	2,700	2,679	2,679	2,709	2,676	58,500
December 18, 2025	2,658	2,700	2,700	2,711	2,650	64,800
December 17, 2025	2,693	2,643	2,643	2,693	2,622	54,600
December 16, 2025	2,687	2,679	2,679	2,707	2,677	83,400
December 15, 2025	2,665	2,677	2,677	2,686	2,662	35,800
December 12, 2025	2,675	2,662	2,662	2,679	2,650	33,600
December 11, 2025	2,685	2,654	2,654	2,685	2,629	36,400
December 10, 2025	2,640	2,675	2,675	2,680	2,640	47,900
December 09, 2025	2,648	2,625	2,625	2,656	2,610	32,800
December 08, 2025	2,635	2,648	2,648	2,653	2,635	37,800
December 05, 2025	2,628	2,630	2,630	2,637	2,605	57,400
December 04, 2025	2,599	2,623	2,623	2,623	2,584	41,200
December 03, 2025	2,594	2,595	2,595	2,609	2,586	76,500
December 02, 2025	2,630	2,607	2,607	2,630	2,595	42,400
December 01, 2025	2,678	2,626	2,626	2,678	2,615	46,200
November 28, 2025	2,671	2,678	2,678	2,690	2,666	58,700
November 27, 2025	2,615	2,669	2,669	2,669	2,611	67,700
November 26, 2025	2,599	2,618	2,618	2,618	2,575	73,800
November 25, 2025	2,629	2,584	2,584	2,629	2,571	78,800
November 21, 2025	2,564	2,633	2,633	2,633	2,564	116,300

Saint Marc Holdings Co., Ltd. (3395.T) JPX