Saint Marc Holdings Co., Ltd. (3395.T) JPX

Currency In JPY

AD

3395.T Historical Return

If you invested ¥1000 in Saint Marc Holdings Co., Ltd. (3395.T) 10 years ago, it would be worth ¥1,062.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,821.63, while ¥1000 invested 1 year ago would be worth ¥1,064.62. This corresponds to total returns of 6.21%, 82.16%, 6.46%, respectively, with annualized returns of 0.6%, 12.74%, 6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3395.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6102,5652,5652,6102,55598,400
July 30, 20262,6682,6442,6442,6792,61874,800
July 29, 20262,6302,6682,6682,6862,612105,800
July 28, 20262,5992,6112,6112,6202,58763,900
July 27, 20262,5482,5932,5932,5932,54857,700
July 24, 20262,5292,5482,5482,5642,51935,500
July 23, 20262,5642,5412,5412,5652,52941,700
July 22, 20262,5612,5542,5542,5742,53072,400
July 21, 20262,5972,5672,5672,6122,55461,500
July 17, 20262,5552,5692,5692,6022,55570,800
July 16, 20262,5522,5502,5502,5802,54448,000
July 15, 20262,5692,5502,5502,5692,53743,900
July 14, 20262,5602,5392,5392,5662,53965,600
July 13, 20262,5492,5402,5402,5632,54042,700
July 10, 20262,5602,5322,5322,5602,52159,700
July 09, 20262,5752,5622,5622,5752,54571,200
July 08, 20262,5932,5902,5902,6052,57756,800
July 07, 20262,5672,5802,5802,6032,55370,000
July 06, 20262,5502,5592,5592,5892,55077,000
July 03, 20262,5412,5352,5352,5632,51972,600
July 02, 20262,4932,5112,5112,5262,49354,200
July 01, 20262,5152,4762,4762,5222,45862,100
June 30, 20262,5502,5112,5112,5502,50465,000
June 29, 20262,4992,5402,5402,5502,498107,700
June 26, 20262,4802,4832,4832,4852,46069,600
June 25, 20262,4502,4642,4642,4742,44165,100
June 24, 20262,4452,4532,4532,4632,43574,900
June 23, 20262,4542,4422,4422,4572,43370,500
June 22, 20262,4362,4542,4542,4552,43169,600
June 19, 20262,4232,4502,4502,4502,410108,000
June 18, 20262,4192,4232,4232,4292,39795,800
June 17, 20262,4292,4072,4072,4502,40573,100
June 16, 20262,4352,4142,4142,4492,39694,100
June 15, 20262,4502,4402,4402,4672,43352,400
June 12, 20262,4302,4322,4322,4552,41778,800
June 11, 20262,4402,4392,4392,4532,41962,100
June 10, 20262,3962,4382,4382,4382,372130,200
June 09, 20262,4302,3902,3902,4332,390111,100
June 08, 20262,4102,4382,4382,4702,410141,300
June 05, 20262,3902,4112,4112,4322,39096,200
June 04, 20262,4442,4142,4142,4452,399120,500
June 03, 20262,4372,4372,4372,4392,410114,700
June 02, 20262,4602,4612,4612,4792,431130,000
June 01, 20262,5432,4642,4642,5432,438200,100
May 29, 20262,5292,5502,5502,5732,519132,400
May 28, 20262,5202,4982,4982,5342,488147,400
May 27, 20262,5202,5292,5292,5302,501133,800
May 26, 20262,5502,5292,5292,5502,511113,800
May 25, 20262,6232,5642,5642,6482,552129,500
May 22, 20262,6002,6212,6212,6342,58651,900
May 21, 20262,6252,6042,6042,6432,59767,200
May 20, 20262,6452,6362,6362,6492,61057,600
May 19, 20262,5752,6432,6432,6552,57594,200
May 18, 20262,6252,5702,5702,6252,56085,200
May 15, 20262,6052,6252,6252,6322,585153,000
May 14, 20262,5972,6262,6262,6702,521302,300
May 13, 20262,6272,6092,6092,6412,60986,500
May 12, 20262,6392,6112,6112,6402,60382,500
May 11, 20262,6092,6302,6302,6462,60676,200
May 08, 20262,6492,6092,6092,6502,585121,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved