Saint Marc Holdings Co., Ltd. (3395.T) JPX

Currency In JPY

3395.T Historical Return

If you invested ¥1000 in Saint Marc Holdings Co., Ltd. (3395.T) 10 years ago, it would be worth ¥1,017.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,699.92, while ¥1000 invested 1 year ago would be worth ¥1,071.8. This corresponds to total returns of 1.78%, 69.99%, 7.18%, respectively, with annualized returns of 0.18%, 11.19%, 7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3395.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,436	2,454	2,454	2,455	2,431	69,600
June 19, 2026	2,423	2,450	2,450	2,450	2,410	108,000
June 18, 2026	2,419	2,423	2,423	2,429	2,397	95,800
June 17, 2026	2,429	2,407	2,407	2,450	2,405	73,100
June 16, 2026	2,435	2,414	2,414	2,449	2,396	94,100
June 15, 2026	2,450	2,440	2,440	2,467	2,433	52,400
June 12, 2026	2,430	2,432	2,432	2,455	2,417	78,800
June 11, 2026	2,440	2,439	2,439	2,453	2,419	62,100
June 10, 2026	2,396	2,438	2,438	2,438	2,372	130,200
June 09, 2026	2,430	2,390	2,390	2,433	2,390	111,100
June 08, 2026	2,410	2,438	2,438	2,470	2,410	141,300
June 05, 2026	2,390	2,411	2,411	2,432	2,390	96,200
June 04, 2026	2,444	2,414	2,414	2,445	2,399	120,500
June 03, 2026	2,437	2,437	2,437	2,439	2,410	114,700
June 02, 2026	2,460	2,461	2,461	2,479	2,431	130,000
June 01, 2026	2,543	2,464	2,464	2,543	2,438	200,100
May 29, 2026	2,529	2,550	2,550	2,573	2,519	132,400
May 28, 2026	2,520	2,498	2,498	2,534	2,488	147,400
May 27, 2026	2,520	2,529	2,529	2,530	2,501	133,800
May 26, 2026	2,550	2,529	2,529	2,550	2,511	113,800
May 25, 2026	2,623	2,564	2,564	2,648	2,552	129,500
May 22, 2026	2,600	2,621	2,621	2,634	2,586	51,900
May 21, 2026	2,625	2,604	2,604	2,643	2,597	67,200
May 20, 2026	2,645	2,636	2,636	2,649	2,610	57,600
May 19, 2026	2,575	2,643	2,643	2,655	2,575	94,200
May 18, 2026	2,625	2,570	2,570	2,625	2,560	85,200
May 15, 2026	2,605	2,625	2,625	2,632	2,585	153,000
May 14, 2026	2,597	2,626	2,626	2,670	2,521	302,300
May 13, 2026	2,627	2,609	2,609	2,641	2,609	86,500
May 12, 2026	2,639	2,611	2,611	2,640	2,603	82,500
May 11, 2026	2,609	2,630	2,630	2,646	2,606	76,200
May 08, 2026	2,649	2,609	2,609	2,650	2,585	121,600
May 07, 2026	2,697	2,650	2,650	2,701	2,650	118,900
May 01, 2026	2,666	2,673	2,673	2,689	2,644	95,800
April 30, 2026	2,689	2,687	2,687	2,696	2,641	103,700
April 28, 2026	2,679	2,700	2,700	2,700	2,657	78,700
April 27, 2026	2,631	2,662	2,662	2,674	2,622	78,800
April 24, 2026	2,671	2,633	2,633	2,682	2,632	90,800
April 23, 2026	2,650	2,666	2,666	2,668	2,635	99,800
April 22, 2026	2,687	2,670	2,670	2,708	2,660	88,300
April 21, 2026	2,732	2,681	2,681	2,757	2,679	122,800
April 20, 2026	2,759	2,730	2,730	2,760	2,719	78,900
April 17, 2026	2,776	2,740	2,740	2,795	2,738	94,000
April 16, 2026	2,793	2,782	2,782	2,804	2,776	82,600
April 15, 2026	2,771	2,801	2,801	2,801	2,760	93,000
April 14, 2026	2,834	2,771	2,771	2,845	2,753	118,300
April 13, 2026	2,890	2,834	2,834	2,914	2,813	73,300
April 10, 2026	2,964	2,905	2,905	2,967	2,898	63,900
April 09, 2026	2,991	2,933	2,933	3,015	2,933	67,500
April 08, 2026	3,000	2,990	2,990	3,010	2,979	68,100
April 07, 2026	2,960	2,985	2,985	3,005	2,960	87,200
April 06, 2026	2,991	2,953	2,953	2,991	2,953	76,900
April 03, 2026	3,005	2,997	2,997	3,020	2,995	34,400
April 02, 2026	3,025	3,005	3,005	3,055	3,000	59,600
April 01, 2026	2,990	3,020	3,020	3,020	2,979	70,600
March 31, 2026	3,015	2,970	2,970	3,020	2,970	100,900
March 30, 2026	2,928	2,990	2,990	3,005	2,902	271,900
March 27, 2026	3,065	3,080	3,054	3,120	3,065	327,400
March 26, 2026	3,085	3,080	3,054	3,115	3,060	184,800
March 25, 2026	3,085	3,085	3,058.96	3,125	3,085	112,600