Saint Marc Holdings Co., Ltd. (3395.T) JPX

2,851.00

+7(+0.25%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,8252,8512,8512,8592,81899,700
September 04, 20252,7662,8442,8442,8722,753172,000
September 03, 20252,7112,7542,7542,7542,710105,800
September 02, 20252,7452,7102,7102,7592,694107,800
September 01, 20252,5842,7452,7452,7482,584212,900
August 29, 20252,6082,5842,5842,6242,57058,500
August 28, 20252,5752,6182,6182,6272,568105,100
August 27, 20252,5522,5772,5772,5902,55064,700
August 26, 20252,5532,5592,5592,5772,55034,600
August 25, 20252,5512,5692,5692,5692,54341,400
August 22, 20252,5952,5722,5722,5952,56250,300
August 21, 20252,6122,5952,5952,6122,58051,000
August 20, 20252,5922,6122,6122,6232,59293,000
August 19, 20252,6002,6052,6052,6112,58673,500
August 18, 20252,5512,6022,6022,6092,55075,700
August 15, 20252,5912,5612,5612,6092,53699,300
August 14, 20252,5742,5912,5912,5952,56189,300
August 13, 20252,5622,5752,5752,5772,54066,700
August 12, 20252,5402,5622,5622,5632,51388,200
August 08, 20252,5002,5412,5412,5462,50085,900
August 07, 20252,5002,5072,5072,5222,484120,200
August 06, 20252,4032,5222,5222,5312,377272,200
August 05, 20252,4712,4782,4782,5152,459123,400
August 04, 20252,4442,4482,4482,4692,44185,600
August 01, 20252,4152,4402,4402,4402,40664,200
July 31, 20252,4112,4062,4062,4132,38869,100
July 30, 20252,3812,4002,4002,4272,38181,600
July 29, 20252,4002,3872,3872,4112,37954,000
July 28, 20252,4002,4042,4042,4152,39947,500
July 25, 20252,3902,3862,3862,3962,37445,700
July 24, 20252,3932,3972,3972,4102,38758,300
July 23, 20252,3642,3942,3942,4042,36493,800
July 22, 20252,3812,3682,3682,3912,35867,800
July 18, 20252,3802,3832,3832,3882,37350,100
July 17, 20252,3602,3772,3772,3802,35755,000
July 16, 20252,3702,3602,3602,3902,35272,200
July 15, 20252,4082,3712,3712,4352,366104,100
July 14, 20252,3912,3962,3962,4072,38476,800
July 11, 20252,3562,3862,3862,3862,35667,000
July 10, 20252,3582,3492,3492,3742,34597,300
July 09, 20252,3462,3482,3482,3492,33138,400
July 08, 20252,3492,3242,3242,3492,30877,100
July 07, 20252,3222,3282,3282,3522,32265,300
July 04, 20252,3202,3162,3162,3352,31068,800
July 03, 20252,3082,3042,3042,3212,29753,200
July 02, 20252,2932,3072,3072,3192,28756,700
July 01, 20252,3312,2972,2972,3322,29778,900
June 30, 20252,3542,3312,3312,3592,33059,000
June 27, 20252,3412,3492,3492,3492,33178,600
June 26, 20252,3182,3292,3292,3342,30255,800
June 25, 20252,3062,3082,3082,3082,29068,200
June 24, 20252,3282,3112,3112,3282,30641,800
June 23, 20252,3052,3152,3152,3252,29452,700
June 20, 20252,3442,3122,3122,3442,312127,800
June 19, 20252,3252,3402,3402,3402,32538,400
June 18, 20252,3192,3252,3252,3322,31853,000
June 17, 20252,3342,3192,3192,3412,31154,800
June 16, 20252,3422,3332,3332,3522,32247,800
June 13, 20252,3602,3392,3392,3602,33784,700
June 12, 20252,3902,3812,3812,3982,37845,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved