Saint Marc Holdings Co., Ltd. (3395.T) JPX

Currency In JPY

AD

3395.T Historical Return

If you invested ¥1000 in Saint Marc Holdings Co., Ltd. (3395.T) 10 years ago, it would be worth ¥1,091.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,627.18, while ¥1000 invested 1 year ago would be worth ¥883.71. This corresponds to total returns of 9.14%, 62.72%, -11.63%, respectively, with annualized returns of 0.88%, 10.23%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3395.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,4692,4272,4272,4822,42766,100
October 01, 20262,4572,4822,4822,4832,44685,100
September 30, 20262,4502,4542,4542,4612,42098,900
September 29, 20262,4782,4572,4572,4782,422136,000
September 28, 20262,5342,5132,5132,5342,513196,000
September 25, 20262,5102,5152,5152,5402,510134,500
September 24, 20262,5452,5062,5062,5492,505191,800
September 18, 20262,5762,5352,5352,5932,519424,600
September 17, 20262,4842,4762,4762,5152,455164,600
September 16, 20262,5002,4842,4842,5092,48465,200
September 15, 20262,5002,4942,4942,5092,49169,700
September 11, 20262,4402,4412,4412,4552,43173,500
September 10, 20262,4402,4482,4482,4522,42872,600
September 09, 20262,4502,4472,4472,4652,43566,500
September 08, 20262,4402,4572,4572,4612,43272,600
September 07, 20262,4552,4402,4402,4562,42976,500
September 04, 20262,4502,4562,4562,4712,43975,200
September 03, 20262,4562,4592,4592,4682,44676,200
September 02, 20262,5002,4542,4542,5002,454111,000
September 01, 20262,5272,5002,5002,5462,50099,900
August 31, 20262,5252,5392,5392,5452,50894,900
August 28, 20262,5072,5182,5182,5382,49499,600
August 27, 20262,5052,5002,5002,5322,49569,500
August 26, 20262,5202,5092,5092,5332,50093,200
August 25, 20262,5182,5282,5282,5402,50275,500
August 24, 20262,4902,5052,5052,5132,48570,800
August 21, 20262,4702,4722,4722,4882,46389,600
August 20, 20262,4652,4782,4782,4782,439122,600
August 19, 20262,4352,4512,4512,4572,417116,100
August 18, 20262,4332,4452,4452,4562,42259,100
August 17, 20262,4382,4332,4332,4652,420130,800
August 14, 20262,4202,4512,4512,4552,417111,000
August 13, 20262,4012,4112,4112,4262,397112,300
August 12, 20262,4012,4012,4012,4082,379141,200
August 10, 20262,3602,3752,3752,3752,329173,800
August 07, 20262,3412,3502,3502,3722,330222,500
August 06, 20262,3582,3442,3442,3582,290443,000
August 05, 20262,4612,4582,4582,4652,44483,000
August 04, 20262,4922,4622,4622,4922,45296,000
August 03, 20262,5692,4932,4932,5802,483149,700
July 31, 20262,6102,5652,5652,6102,55598,400
July 30, 20262,6682,6442,6442,6792,61874,800
July 29, 20262,6302,6682,6682,6862,612105,800
July 28, 20262,5992,6112,6112,6202,58763,900
July 27, 20262,5482,5932,5932,5932,54857,700
July 24, 20262,5292,5482,5482,5642,51935,500
July 23, 20262,5642,5412,5412,5652,52941,700
July 22, 20262,5612,5542,5542,5742,53072,400
July 21, 20262,5972,5672,5672,6122,55461,500
July 17, 20262,5552,5692,5692,6022,55570,800
July 16, 20262,5522,5502,5502,5802,54448,000
July 15, 20262,5692,5502,5502,5692,53743,900
July 14, 20262,5602,5392,5392,5662,53965,600
July 13, 20262,5492,5402,5402,5632,54042,700
July 10, 20262,5602,5322,5322,5602,52159,700
July 09, 20262,5752,5622,5622,5752,54571,200
July 08, 20262,5932,5902,5902,6052,57756,800
July 07, 20262,5672,5802,5802,6032,55370,000
July 06, 20262,5502,5592,5592,5892,55077,000
July 03, 20262,5412,5352,5352,5632,51972,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved