Saint Marc Holdings Co., Ltd. (3395.T) JPX

2,997.00

-8(-0.27%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	3,005	2,997	2,997	3,020	2,995	34,400
April 02, 2026	3,025	3,005	3,005	3,055	3,000	59,600
April 01, 2026	2,990	3,020	3,020	3,020	2,979	70,600
March 31, 2026	3,015	2,970	2,970	3,020	2,970	100,900
March 30, 2026	2,928	2,990	2,990	3,005	2,902	271,900
March 27, 2026	3,065	3,080	3,080	3,120	3,065	327,400
March 26, 2026	3,085	3,080	3,080	3,115	3,060	184,800
March 25, 2026	3,085	3,085	3,085	3,125	3,085	112,600
March 24, 2026	3,065	3,085	3,085	3,085	3,060	48,100
March 23, 2026	3,055	3,020	3,020	3,065	3,020	120,100
March 19, 2026	3,100	3,065	3,065	3,110	3,065	78,300
March 18, 2026	3,110	3,130	3,130	3,130	3,090	46,000
March 17, 2026	3,095	3,095	3,095	3,130	3,090	43,400
March 16, 2026	3,100	3,065	3,065	3,100	3,065	63,000
March 13, 2026	3,085	3,090	3,090	3,120	3,075	62,100
March 12, 2026	3,150	3,100	3,100	3,150	3,090	81,900
March 11, 2026	3,175	3,150	3,150	3,195	3,150	56,500
March 10, 2026	3,140	3,165	3,165	3,180	3,115	38,600
March 09, 2026	3,045	3,110	3,110	3,120	3,030	83,300
March 06, 2026	3,150	3,145	3,145	3,150	3,105	70,000
March 05, 2026	3,150	3,130	3,130	3,175	3,125	73,100
March 04, 2026	3,060	3,085	3,085	3,105	3,015	67,400
March 03, 2026	3,135	3,110	3,110	3,165	3,100	91,800
March 02, 2026	3,100	3,110	3,110	3,135	3,050	93,300
February 27, 2026	3,065	3,125	3,125	3,125	3,060	63,100
February 26, 2026	3,055	3,065	3,065	3,085	3,030	56,200
February 25, 2026	3,065	3,060	3,060	3,065	3,040	47,900
February 24, 2026	3,025	3,055	3,055	3,070	3,000	55,800
February 20, 2026	3,050	3,020	0	3,055	3,020	32,700
February 19, 2026	3,030	3,065	0	3,065	3,015	34,600
February 18, 2026	3,030	3,040	0	3,050	3,020	35,900
February 17, 2026	3,055	3,010	0	3,075	3,010	48,500
February 16, 2026	3,090	3,050	0	3,100	3,030	55,500
February 13, 2026	3,070	3,075	0	3,085	3,060	54,100
February 12, 2026	3,050	3,075	0	3,100	3,030	85,700
February 10, 2026	3,000	3,050	0	3,070	2,990	94,700
February 09, 2026	2,966	2,979	0	3,005	2,959	106,500
February 06, 2026	2,900	2,929	0	2,944	2,862	175,300
February 05, 2026	2,840	2,856	0	2,874	2,831	66,900
February 04, 2026	2,812	2,825	0	2,840	2,806	45,400
February 03, 2026	2,799	2,812	0	2,824	2,788	43,400
February 02, 2026	2,820	2,791	0	2,835	2,788	49,800
January 30, 2026	2,780	2,814	0	2,817	2,778	35,200
January 29, 2026	2,791	2,785	0	2,791	2,755	54,900
January 28, 2026	2,835	2,795	0	2,835	2,795	50,000
January 27, 2026	2,827	2,842	0	2,849	2,812	49,300
January 26, 2026	2,847	2,827	0	2,849	2,825	51,000
January 23, 2026	2,830	2,851	0	2,859	2,830	60,500
January 22, 2026	2,777	2,808	0	2,814	2,775	34,100
January 21, 2026	2,800	2,780	0	2,806	2,775	51,500
January 20, 2026	2,799	2,819	0	2,824	2,783	48,100
January 19, 2026	2,825	2,799	0	2,835	2,799	51,900
January 16, 2026	2,789	2,824	0	2,824	2,776	51,700
January 15, 2026	2,758	2,778	0	2,789	2,758	59,900
January 14, 2026	2,768	2,758	0	2,776	2,743	62,700
January 13, 2026	2,774	2,768	0	2,776	2,735	79,800
January 09, 2026	2,731	2,754	0	2,768	2,731	55,600
January 08, 2026	2,697	2,731	0	2,739	2,695	45,300
January 07, 2026	2,695	2,703	0	2,722	2,687	52,900
January 06, 2026	2,710	2,694	0	2,724	2,694	70,300