Saint Marc Holdings Co., Ltd. - 3395.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2,665	2,665	2,665	2,669	2,653	32,800
December 23, 2025	2,643	2,664	2,664	2,664	2,643	50,000
December 22, 2025	2,680	2,643	2,643	2,683	2,633	61,400
December 19, 2025	2,700	2,679	2,679	2,709	2,676	58,500
December 18, 2025	2,658	2,700	2,700	2,711	2,650	64,800
December 17, 2025	2,693	2,643	2,643	2,693	2,622	54,600
December 16, 2025	2,687	2,679	2,679	2,707	2,677	83,400
December 15, 2025	2,665	2,677	2,677	2,686	2,662	35,800
December 12, 2025	2,675	2,662	2,662	2,679	2,650	33,600
December 11, 2025	2,685	2,654	2,654	2,685	2,629	36,400
December 10, 2025	2,640	2,675	2,675	2,680	2,640	47,900
December 09, 2025	2,648	2,625	2,625	2,656	2,610	32,800
December 08, 2025	2,635	2,648	2,648	2,653	2,635	37,800
December 05, 2025	2,628	2,630	2,630	2,637	2,605	57,400
December 04, 2025	2,599	2,623	2,623	2,623	2,584	41,200
December 03, 2025	2,594	2,595	2,595	2,609	2,586	76,500
December 02, 2025	2,630	2,607	2,607	2,630	2,595	42,400
December 01, 2025	2,678	2,626	2,626	2,678	2,615	46,200
November 28, 2025	2,671	2,678	2,678	2,690	2,666	58,700
November 27, 2025	2,615	2,669	2,669	2,669	2,611	67,700
November 26, 2025	2,599	2,618	2,618	2,618	2,575	73,800
November 25, 2025	2,629	2,584	2,584	2,629	2,571	78,800
November 21, 2025	2,564	2,633	2,633	2,633	2,564	116,300
November 20, 2025	2,545	2,551	2,551	2,569	2,531	76,400
November 19, 2025	2,510	2,537	2,537	2,554	2,509	76,600
November 18, 2025	2,550	2,515	2,515	2,577	2,495	249,500
November 17, 2025	2,666	2,580	2,580	2,666	2,568	194,000
November 14, 2025	2,734	2,681	2,681	2,742	2,656	160,900
November 13, 2025	2,741	2,724	2,724	2,741	2,695	54,700
November 12, 2025	2,705	2,720	2,720	2,756	2,705	64,300
November 11, 2025	2,730	2,699	2,699	2,730	2,697	37,900
November 10, 2025	2,691	2,717	2,717	2,724	2,688	47,600
November 07, 2025	2,650	2,690	2,690	2,690	2,645	51,500
November 06, 2025	2,644	2,632	2,632	2,660	2,632	49,500
November 05, 2025	2,667	2,637	2,637	2,677	2,630	56,300
November 04, 2025	2,650	2,660	2,660	2,662	2,634	56,300
October 31, 2025	2,650	2,663	2,663	2,670	2,623	66,200
October 30, 2025	2,600	2,632	2,632	2,632	2,595	194,900
October 29, 2025	2,652	2,609	2,609	2,652	2,601	69,800
October 28, 2025	2,671	2,667	2,667	2,672	2,650	48,600
October 27, 2025	2,695	2,690	2,690	2,712	2,682	39,600
October 24, 2025	2,754	2,689	2,689	2,755	2,689	58,000
October 23, 2025	2,747	2,755	2,755	2,775	2,734	44,100
October 22, 2025	2,719	2,747	2,747	2,753	2,719	36,900
October 21, 2025	2,730	2,719	2,719	2,730	2,714	38,200
October 20, 2025	2,739	2,730	2,730	2,754	2,726	41,100
October 17, 2025	2,720	2,739	2,739	2,745	2,707	30,300
October 16, 2025	2,750	2,732	2,732	2,756	2,726	41,200
October 15, 2025	2,790	2,759	2,759	2,803	2,748	45,900
October 14, 2025	2,800	2,773	2,773	2,824	2,756	61,200
October 10, 2025	2,768	2,790	2,790	2,803	2,720	95,700
October 09, 2025	2,765	2,818	2,818	2,826	2,762	80,000
October 08, 2025	2,756	2,772	2,772	2,787	2,755	46,600
October 07, 2025	2,800	2,761	2,761	2,819	2,759	60,100
October 06, 2025	2,800	2,821	2,821	2,827	2,774	59,200
October 03, 2025	2,730	2,765	2,765	2,771	2,726	41,100
October 02, 2025	2,780	2,743	2,743	2,783	2,730	54,500
October 01, 2025	2,812	2,779	2,779	2,813	2,758	71,100
September 30, 2025	2,821	2,812	2,812	2,830	2,787	70,000
September 29, 2025	2,810	2,786	2,786	2,843	2,763	54,000

Saint Marc Holdings Co., Ltd. (3395.T) JPX