Saint Marc Holdings Co., Ltd. (3395.T) JPX

2,626.00

+17(+0.65%)

Updated at May 14 03:30PM

Currency In JPY

3395.T Historical Return

If you invested ¥1000 in Saint Marc Holdings Co., Ltd. (3395.T) 10 years ago, it would be worth ¥1,051.21 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,867.31, while ¥1000 invested 1 year ago would be worth ¥1,046.74. This corresponds to total returns of 5.12%, 86.73%, 4.67%, respectively, with annualized returns of 0.5%, 13.3%, 4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3395.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,627	2,609	2,609	2,641	2,609	86,500
May 12, 2026	2,639	2,611	2,611	2,640	2,603	82,500
May 11, 2026	2,609	2,630	2,630	2,646	2,606	76,200
May 08, 2026	2,649	2,609	2,609	2,650	2,585	121,600
May 07, 2026	2,697	2,650	2,650	2,701	2,650	118,900
May 01, 2026	2,666	2,673	2,673	2,689	2,644	95,800
April 30, 2026	2,689	2,687	2,687	2,696	2,641	103,700
April 28, 2026	2,679	2,700	2,700	2,700	2,657	78,700
April 27, 2026	2,631	2,662	2,662	2,674	2,622	78,800
April 24, 2026	2,671	2,633	2,633	2,682	2,632	90,800
April 23, 2026	2,650	2,666	2,666	2,668	2,635	99,800
April 22, 2026	2,687	2,670	2,670	2,708	2,660	88,300
April 21, 2026	2,732	2,681	2,681	2,757	2,679	122,800
April 20, 2026	2,759	2,730	2,730	2,760	2,719	78,900
April 17, 2026	2,776	2,740	2,740	2,795	2,738	94,000
April 16, 2026	2,793	2,782	2,782	2,804	2,776	82,600
April 15, 2026	2,771	2,801	2,801	2,801	2,760	93,000
April 14, 2026	2,834	2,771	2,771	2,845	2,753	118,300
April 13, 2026	2,890	2,834	2,834	2,914	2,813	73,300
April 10, 2026	2,964	2,905	2,905	2,967	2,898	63,900
April 09, 2026	2,991	2,933	2,933	3,015	2,933	67,500
April 08, 2026	3,000	2,990	2,990	3,010	2,979	68,100
April 07, 2026	2,960	2,985	2,985	3,005	2,960	87,200
April 06, 2026	2,991	2,953	2,953	2,991	2,953	76,900
April 03, 2026	3,005	2,997	2,997	3,020	2,995	34,400
April 02, 2026	3,025	3,005	3,005	3,055	3,000	59,600
April 01, 2026	2,990	3,020	3,020	3,020	2,979	70,600
March 31, 2026	3,015	2,970	2,970	3,020	2,970	100,900
March 30, 2026	2,928	2,990	2,990	3,005	2,902	271,900
March 27, 2026	3,065	3,080	3,054	3,120	3,065	327,400
March 26, 2026	3,085	3,080	3,054	3,115	3,060	184,800
March 25, 2026	3,085	3,085	3,058.96	3,125	3,085	112,600
March 24, 2026	3,065	3,085	3,049.04	3,085	3,060	48,100
March 23, 2026	3,055	3,020	2,994.51	3,065	3,020	120,100
March 19, 2026	3,100	3,065	3,039.13	3,110	3,065	78,300
March 18, 2026	3,110	3,130	3,103.58	3,130	3,090	46,000
March 17, 2026	3,095	3,095	3,068.87	3,130	3,090	43,400
March 16, 2026	3,100	3,065	3,039.13	3,100	3,065	63,000
March 13, 2026	3,085	3,090	3,063.92	3,120	3,075	62,100
March 12, 2026	3,150	3,100	3,073.83	3,150	3,090	81,900
March 11, 2026	3,175	3,150	3,123.41	3,195	3,150	56,500
March 10, 2026	3,140	3,165	3,143.24	3,180	3,115	38,600
March 09, 2026	3,045	3,110	3,083.75	3,120	3,030	83,300
March 06, 2026	3,150	3,145	3,118.45	3,150	3,105	70,000
March 05, 2026	3,150	3,130	3,103.58	3,175	3,125	73,100
March 04, 2026	3,060	3,085	3,073.83	3,105	3,015	67,400
March 03, 2026	3,135	3,110	3,083.75	3,165	3,100	91,800
March 02, 2026	3,100	3,110	3,083.75	3,135	3,050	93,300
February 27, 2026	3,065	3,125	3,103.97	3,125	3,060	63,100
February 26, 2026	3,055	3,065	3,044.37	3,085	3,030	56,200
February 25, 2026	3,065	3,060	3,039.41	3,065	3,040	47,900
February 24, 2026	3,025	3,055	3,034.44	3,070	3,000	55,800
February 20, 2026	3,050	3,020	2,999.68	3,055	3,020	32,700
February 19, 2026	3,030	3,065	3,044.37	3,065	3,015	34,600
February 18, 2026	3,030	3,040	3,019.54	3,050	3,020	35,900
February 17, 2026	3,055	3,010	2,989.74	3,075	3,010	48,500
February 16, 2026	3,090	3,050	3,029.47	3,100	3,030	55,500
February 13, 2026	3,070	3,075	3,054.31	3,085	3,060	54,100
February 12, 2026	3,050	3,075	3,054.31	3,100	3,030	85,700
February 10, 2026	3,000	3,050	3,029.47	3,070	2,990	94,700