Legend Holdings Corporation (3396.HK) HKSE

10.73

-0.17(-1.56%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.6610.910.910.9610.524.63M
September 04, 202511.110.6410.6411.2810.484.78M
September 03, 202511.2311.1811.1811.5511.093.45M
September 02, 202511.3511.111.111.4411.023.94M
September 01, 202511.8811.2711.2711.8811.27.64M
August 29, 20251211.711.712.0411.653.21M
August 28, 202512.211.9611.9612.211.534.64M
August 27, 202512.1512.112.112.711.945.38M
August 26, 202512.1412.1412.1412.2411.982.31M
August 25, 202512.0212.1412.1412.3512.025.88M
August 22, 202511.8312.0212.0212.0211.54.71M
August 21, 202512.1511.8311.8312.1511.653.68M
August 20, 202512.2912.0112.0112.2911.577.21M
August 19, 202511.5812.1912.1912.611.4616M
August 18, 202510.9211.4211.4211.4710.96.53M
August 15, 202510.7410.910.910.9310.552.41M
August 14, 202510.8210.6810.6810.8210.593.61M
August 13, 202510.410.710.710.7210.43.84M
August 12, 202510.310.3510.3510.410.171.71M
August 11, 202510.310.210.210.4310.093.25M
August 08, 202510.3410.310.310.3410.121.02M
August 07, 202510.2410.3410.3410.410.071.83M
August 06, 202510.310.1910.1910.310.09714,100
August 05, 20259.9510.2310.2310.269.951.56M
August 04, 20259.859.989.9810.019.691.69M
August 01, 202510.129.769.7610.129.753.12M
July 31, 202510.129.969.9610.169.961.61M
July 30, 202510.3610.1410.1410.410.062.59M
July 29, 202510.510.3810.3810.52106.37M
July 28, 202510.6610.4610.4610.6610.382.07M
July 25, 202510.3610.5810.5810.6410.244.62M
July 24, 20259.9910.410.410.429.943.95M
July 23, 2025109.959.9510.089.853.22M
July 22, 20259.7810.0210.0210.069.724.42M
July 21, 20259.649.89.89.829.581.91M
July 18, 20259.839.649.649.889.512.15M
July 17, 20259.389.619.619.669.381.95M
July 16, 20259.479.49.49.599.391.18M
July 15, 20259.59.499.499.529.231.55M
July 14, 20259.239.529.529.529.211.69M
July 11, 20259.229.269.269.389.221.21M
July 10, 20259.139.219.219.349.071.6M
July 09, 20259.189.169.169.329.071.69M
July 08, 20258.829.179.179.188.822M
July 07, 20258.918.98.98.958.8936,300
July 04, 20259.048.998.999.088.871.23M
July 03, 20258.989.069.069.148.81.67M
July 02, 20258.918.968.969.058.752.3M
June 30, 20258.98.98.99.068.791.83M
June 27, 20258.918.818.819.188.693.3M
June 26, 20258.758.98.99.158.614.61M
June 25, 20258.618.748.748.858.482.84M
June 24, 20258.348.618.618.648.341.75M
June 23, 20258.118.338.338.378.051.26M
June 20, 20258.158.18.18.348.11.73M
June 19, 20258.358.268.268.48.071.71M
June 18, 20258.458.368.368.58.26946,300
June 17, 20258.458.488.488.488.311.28M
June 16, 20258.178.358.358.418.17894,100
June 13, 20258.478.258.258.58.131.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved