Legend Holdings Corporation (3396.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3396.HK Historical Return
If you invested $1000 in Legend Holdings Corporation (3396.HK) 10 years ago, it would be worth $950.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.52, while $1000 invested 1 year ago would be worth $1,430.97. This corresponds to total returns of -4.98%, 18.35%, 43.1%, respectively, with annualized returns of -0.51%, 3.43%, 43.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3396.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 13.58 | 14.41 | 14.41 | 14.48 | 13.58 | 7.34M |
| November 10, 2026 | 14.15 | 13.82 | 13.82 | 14.2 | 13.61 | 7.73M |
| November 09, 2026 | 13.47 | 13.28 | 13.28 | 13.82 | 13.2 | 6.96M |
| November 06, 2026 | 13.01 | 13.42 | 13.42 | 13.58 | 12.77 | 8.97M |
| November 05, 2026 | 14.09 | 13.83 | 13.83 | 14.22 | 13.46 | 9.56M |
| November 04, 2026 | 13.62 | 14.55 | 14.55 | 14.64 | 13.42 | 10.13M |
| November 03, 2026 | 13.8 | 13.2 | 13.2 | 13.92 | 13.05 | 10.5M |
| November 02, 2026 | 13.78 | 14.08 | 14.08 | 14.38 | 13.6 | 5.19M |
| October 30, 2026 | 13.6 | 13.78 | 13.78 | 14.25 | 13.53 | 8.74M |
| October 29, 2026 | 15.66 | 14.63 | 14.63 | 15.66 | 14.55 | 7.84M |
| October 28, 2026 | 15.77 | 15.87 | 15.87 | 15.98 | 15.55 | 9.4M |
| October 27, 2026 | 15.68 | 15.21 | 15.21 | 15.68 | 15.1 | 7.19M |
| October 26, 2026 | 15.78 | 14.98 | 14.98 | 15.78 | 14.73 | 7.25M |
| October 23, 2026 | 15.63 | 15.58 | 15.58 | 15.84 | 15 | 9.56M |
| October 22, 2026 | 17.2 | 15.79 | 15.79 | 17.4 | 15.72 | 10.01M |
| October 21, 2026 | 17.8 | 17.61 | 17.61 | 18.05 | 17.48 | 10.11M |
| October 20, 2026 | 17.7 | 17.13 | 17.13 | 17.86 | 16.97 | 10.28M |
| October 16, 2026 | 18 | 18.21 | 18.21 | 18.27 | 17.55 | 14.77M |
| October 15, 2026 | 18.6 | 17.64 | 17.64 | 18.6 | 17.39 | 18.01M |
| October 14, 2026 | 20.66 | 19.81 | 19.81 | 21.1 | 19.64 | 9.47M |
| October 13, 2026 | 20.5 | 20.28 | 20.28 | 21.18 | 20 | 10.46M |
| October 12, 2026 | 22 | 21.24 | 21.24 | 22.06 | 20.9 | 10.53M |
| October 09, 2026 | 22.4 | 21.74 | 21.74 | 22.44 | 20.5 | 17.12M |
| October 08, 2026 | 24.44 | 22.02 | 22.02 | 24.8 | 21.8 | 15.11M |
| October 07, 2026 | 24.06 | 24.44 | 24.44 | 24.66 | 23.2 | 3.29M |
| October 06, 2026 | 24.8 | 24.06 | 24.06 | 24.98 | 23.6 | 3.02M |
| October 05, 2026 | 24 | 24.74 | 24.74 | 24.8 | 23.66 | 6.29M |
| October 02, 2026 | 24.18 | 24 | 24 | 25.2 | 23.66 | 12.52M |
| September 30, 2026 | 25.34 | 24.98 | 24.98 | 25.8 | 24.62 | 9.14M |
| September 29, 2026 | 24.36 | 25.32 | 25.32 | 25.86 | 24.16 | 11.11M |
| September 28, 2026 | 26.16 | 24.22 | 24.22 | 26.22 | 24.16 | 15.58M |
| September 25, 2026 | 25.4 | 26.16 | 26.16 | 26.2 | 25.4 | 4.47M |
| September 24, 2026 | 25.68 | 25.8 | 25.8 | 26 | 24.88 | 15M |
| September 23, 2026 | 23.76 | 25.64 | 25.64 | 25.78 | 23.1 | 20.86M |
| September 22, 2026 | 23.3 | 23.76 | 23.76 | 24.72 | 22.8 | 14.56M |
| September 21, 2026 | 22.08 | 23.2 | 23.2 | 23.86 | 21.88 | 21.14M |
| September 18, 2026 | 19.9 | 22.1 | 22.1 | 22.16 | 19.73 | 23.29M |
| September 17, 2026 | 19.92 | 19.78 | 19.78 | 20.46 | 19.59 | 8.3M |
| September 16, 2026 | 18.55 | 19.89 | 19.89 | 19.91 | 18.47 | 14.84M |
| September 15, 2026 | 19 | 18.55 | 18.55 | 19.29 | 18.51 | 9.28M |
| September 11, 2026 | 18.39 | 18.33 | 18.33 | 18.48 | 17.88 | 7.68M |
| September 10, 2026 | 18.57 | 18.74 | 18.74 | 19.1 | 18.28 | 9.16M |
| September 09, 2026 | 17.9 | 18.98 | 18.98 | 18.98 | 17.66 | 15.01M |
| September 08, 2026 | 18.8 | 17.58 | 17.58 | 18.86 | 16.95 | 15.47M |
| September 07, 2026 | 19 | 19.09 | 19.09 | 19.47 | 18.76 | 12.76M |
| September 04, 2026 | 18.57 | 18.93 | 18.93 | 19.89 | 18.54 | 27.29M |
| September 03, 2026 | 18.61 | 18.48 | 18.48 | 19.13 | 18.09 | 15.11M |
| September 02, 2026 | 18.15 | 18.36 | 18.36 | 18.49 | 17.68 | 8.96M |
| September 01, 2026 | 18 | 17.87 | 17.87 | 18.19 | 17.55 | 6.9M |
| August 31, 2026 | 18 | 18.17 | 18.17 | 18.91 | 17.85 | 13.35M |
| August 28, 2026 | 18.23 | 17.99 | 17.99 | 18.64 | 17.8 | 9.66M |
| August 27, 2026 | 18 | 18.63 | 18.63 | 18.7 | 17.86 | 10.23M |
| August 26, 2026 | 17.94 | 17.87 | 17.87 | 18.11 | 17.61 | 3.99M |
| August 25, 2026 | 17.26 | 17.81 | 17.81 | 17.94 | 17.03 | 5.6M |
| August 24, 2026 | 17.9 | 17.45 | 17.45 | 17.94 | 16.96 | 6.37M |
| August 21, 2026 | 17.15 | 17.78 | 17.78 | 18 | 17.03 | 5.7M |
| August 20, 2026 | 17.9 | 17.15 | 17.15 | 17.9 | 17 | 8.03M |
| August 19, 2026 | 18.1 | 17.55 | 17.55 | 18.2 | 17.17 | 11.11M |
| August 18, 2026 | 19.16 | 18.55 | 18.55 | 19.24 | 18.4 | 10.74M |
| August 17, 2026 | 19.42 | 19.35 | 19.35 | 19.95 | 19 | 17.97M |
AD