Legend Holdings Corporation (3396.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Legend Holdings Corporation (3396.HK) 10 years ago, it would be worth $1,083.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.04, while $1000 invested 1 year ago would be worth $1,867.95. This corresponds to total returns of 8.36%, 26.5%, 86.79%, respectively, with annualized returns of 0.81%, 4.81%, 86.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.98 | 16.11 | 16.11 | 16.39 | 15.64 | 9M |
| June 18, 2026 | 16.3 | 16.07 | 16.07 | 16.45 | 15.74 | 10.87M |
| June 17, 2026 | 16.02 | 16.3 | 16.3 | 16.97 | 15.71 | 13.59M |
| June 16, 2026 | 16.31 | 16.5 | 16.5 | 16.72 | 16.14 | 13.74M |
| June 15, 2026 | 15.83 | 16.06 | 16.06 | 16.48 | 15.63 | 12.86M |
| June 12, 2026 | 15.98 | 15.2 | 15.2 | 16.36 | 15.14 | 10.38M |
| June 11, 2026 | 15.28 | 15.49 | 15.49 | 15.57 | 14.93 | 7.5M |
| June 10, 2026 | 15.97 | 15.37 | 15.37 | 15.97 | 15 | 14.06M |
| June 09, 2026 | 15.5 | 16.32 | 16.32 | 16.55 | 15 | 15.92M |
| June 08, 2026 | 14.78 | 15.29 | 15.29 | 15.72 | 14.61 | 15.66M |
| June 05, 2026 | 16 | 15.7 | 15.7 | 16.38 | 15.42 | 24.32M |
| June 04, 2026 | 16.85 | 16.32 | 16.32 | 17.1 | 16.21 | 20.24M |
| June 03, 2026 | 16.89 | 17.49 | 17.49 | 17.82 | 16.79 | 26.11M |
| June 02, 2026 | 17.2 | 18.23 | 18.23 | 18.64 | 16.79 | 42.58M |
| June 01, 2026 | 16.85 | 16.52 | 16.52 | 17.85 | 16.3 | 38.73M |
| May 29, 2026 | 16.2 | 16.46 | 16.46 | 17.3 | 15.79 | 67.96M |
| May 28, 2026 | 13.44 | 14.69 | 14.69 | 14.8 | 13.17 | 36.68M |
| May 27, 2026 | 13.68 | 13.25 | 13.25 | 14 | 13.07 | 48.62M |
| May 26, 2026 | 11.93 | 13 | 13 | 13.23 | 11.66 | 30.92M |
| May 22, 2026 | 10.41 | 11.68 | 11.68 | 11.72 | 10.41 | 31.3M |
| May 21, 2026 | 10.41 | 10.12 | 10.12 | 10.64 | 10.02 | 5.66M |
| May 20, 2026 | 10.05 | 10.23 | 10.23 | 10.25 | 9.88 | 3.34M |
| May 19, 2026 | 10.21 | 10.05 | 10.05 | 10.27 | 9.91 | 4.07M |
| May 18, 2026 | 9.9 | 10.1 | 10.1 | 10.24 | 9.67 | 6.27M |
| May 15, 2026 | 10.69 | 9.92 | 9.92 | 11.4 | 9.82 | 13.81M |
| May 14, 2026 | 10.11 | 10.34 | 10.34 | 10.53 | 10.11 | 8.15M |
| May 13, 2026 | 10.17 | 9.94 | 9.94 | 10.17 | 9.79 | 5.15M |
| May 12, 2026 | 10.7 | 10.14 | 10.14 | 10.77 | 10.08 | 5.62M |
| May 11, 2026 | 10.09 | 10.69 | 10.69 | 10.71 | 10.01 | 8.96M |
| May 08, 2026 | 9.91 | 9.97 | 9.97 | 10.08 | 9.78 | 6.76M |
| May 07, 2026 | 9.82 | 9.99 | 9.99 | 10.05 | 9.76 | 5.56M |
| May 06, 2026 | 9.61 | 9.65 | 9.65 | 9.82 | 9.48 | 4.41M |
| May 05, 2026 | 9.48 | 9.52 | 9.52 | 9.53 | 9.41 | 829,800 |
| May 04, 2026 | 9.46 | 9.73 | 9.73 | 9.9 | 9.46 | 730,800 |
| April 30, 2026 | 9.85 | 9.53 | 9.53 | 9.89 | 9.48 | 2.74M |
| April 29, 2026 | 9.77 | 9.85 | 9.85 | 9.85 | 9.69 | 2.15M |
| April 28, 2026 | 10.2 | 9.74 | 9.74 | 10.2 | 9.58 | 4.24M |
| April 27, 2026 | 10.01 | 10.06 | 10.06 | 10.4 | 9.91 | 11.15M |
| April 24, 2026 | 9.38 | 9.96 | 9.96 | 10.29 | 9.38 | 23.67M |
| April 23, 2026 | 9.56 | 9.4 | 9.4 | 9.65 | 9.35 | 6.72M |
| April 22, 2026 | 9.37 | 9.52 | 9.52 | 9.62 | 9.14 | 6.91M |
| April 21, 2026 | 9.48 | 9.26 | 9.26 | 9.48 | 9.23 | 1.7M |
| April 20, 2026 | 9.5 | 9.44 | 9.44 | 9.65 | 9.4 | 2.49M |
| April 17, 2026 | 9.49 | 9.39 | 9.39 | 9.75 | 9.36 | 12.71M |
| April 16, 2026 | 9.11 | 9.47 | 9.47 | 9.5 | 9.11 | 5.96M |
| April 15, 2026 | 9.07 | 9.09 | 9.09 | 9.13 | 8.87 | 1.55M |
| April 14, 2026 | 8.95 | 9.03 | 9.03 | 9.19 | 8.85 | 3.84M |
| April 13, 2026 | 8.83 | 8.86 | 8.86 | 8.91 | 8.74 | 3.33M |
| April 10, 2026 | 8.95 | 8.83 | 8.83 | 9.08 | 8.82 | 2.62M |
| April 09, 2026 | 9.06 | 8.88 | 8.88 | 9.11 | 8.86 | 2.82M |
| April 08, 2026 | 8.7 | 9.01 | 9.01 | 9.07 | 8.68 | 6.36M |
| April 02, 2026 | 8.57 | 8.45 | 8.45 | 8.71 | 8.31 | 2.93M |
| April 01, 2026 | 8.16 | 8.53 | 8.53 | 8.56 | 8.16 | 5.8M |
| March 31, 2026 | 8.02 | 8.03 | 8.03 | 8.09 | 7.9 | 3.25M |
| March 30, 2026 | 8.01 | 8.02 | 8.02 | 8.09 | 7.88 | 1.5M |
| March 27, 2026 | 8 | 8.15 | 8.15 | 8.25 | 7.99 | 1.38M |
| March 26, 2026 | 8.3 | 8.14 | 8.14 | 8.3 | 8.06 | 1.92M |
| March 25, 2026 | 8.08 | 8.22 | 8.22 | 8.3 | 8.08 | 1.66M |
| March 24, 2026 | 7.99 | 8.06 | 8.06 | 8.09 | 7.76 | 3.15M |
| March 23, 2026 | 8.2 | 7.89 | 7.89 | 8.2 | 7.8 | 4.95M |