Legend Holdings Corporation (3396.HK) HKSE

9.47

-0.03(-0.32%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.599.479.479.599.39975,854
December 03, 20259.69.59.59.69.411.23M
December 02, 20259.69.549.549.69.391.81M
December 01, 20259.419.59.59.549.37954,500
November 28, 20259.69.529.529.69.48795,900
November 27, 20259.459.539.539.729.451.75M
November 26, 20259.429.459.459.549.421.03M
November 25, 20259.779.389.389.779.373.09M
November 24, 20259.199.319.319.329.091.79M
November 21, 20259.39.089.089.392.19M
November 20, 20259.479.389.389.639.31.17M
November 19, 20259.429.349.349.59.291.85M
November 18, 20259.839.419.419.839.352.38M
November 17, 20259.949.769.769.949.651.28M
November 14, 202510.149.859.8510.149.791.86M
November 13, 202510.2310.1810.1810.2310.01938,900
November 12, 20251010.1410.1410.229.773.2M
November 11, 202510.0810.0610.0610.179.951.26M
November 10, 202510.0410.0610.0610.19.871.88M
November 07, 202510.0110.0410.0410.149.961.35M
November 06, 20251010.0710.0710.099.831.82M
November 05, 202510.039.899.8910.039.682.07M
November 04, 202510.2910.0410.0410.299.951.45M
November 03, 202510.0910.2110.2110.2410.051.92M
October 31, 202510.4610.0410.0410.4610.031.72M
October 30, 202510.5110.4610.4610.6910.322.52M
October 28, 202510.4910.2810.2810.5810.25996,227
October 27, 202510.310.4910.4910.6410.23.88M
October 26, 202510.310.4910.4910.6410.23.88M
October 24, 202510.1810.1910.1910.3410.111.5M
October 23, 202510.0110.110.110.119.791.51M
October 22, 20259.999.979.97109.831.37M
October 21, 20259.949.959.9510.089.871.47M
October 20, 20259.719.859.859.879.711.17M
October 17, 202510.199.629.6210.199.523.44M
October 16, 202510.2810.0510.0510.2810.051.08M
October 15, 202510.0110.2610.2610.339.963.36M
October 14, 202510.42101010.549.932.89M
October 13, 20259.9410.310.310.319.887.41M
October 10, 202511.3110.7410.7411.5210.724.57M
October 09, 202510.9811.411.411.7810.916.81M
October 08, 202510.9410.7510.7510.9410.421.11M
October 06, 202510.9210.8210.8210.9210.68703,700
October 03, 202511.1710.9710.9711.1710.85672,600
October 02, 202511.4611.1711.1711.511.17747,261
September 30, 202511.4811.4511.4511.5711.222.63M
September 29, 202510.6811.4811.4811.4810.684.93M
September 26, 202510.9910.7310.7310.9910.683.55M
September 25, 202510.9710.910.910.9710.661.97M
September 24, 202510.7510.8110.8110.9510.543.64M
September 23, 202511.0110.710.711.0110.473.97M
September 22, 20251110.9610.9611.210.811.89M
September 19, 20251111.0511.0511.3510.971.91M
September 18, 202511.2610.9710.9711.3510.772.91M
September 17, 202511.0511.1811.1811.1810.833.12M
September 16, 202511.110.9610.9611.1910.861.74M
September 15, 202511.1211.0711.0711.1210.882.27M
September 12, 202511.311.1411.1411.4311.033.58M
September 11, 202510.911.211.211.2410.674.14M
September 10, 202510.7210.910.910.9110.693.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved