Legend Holdings Corporation (3396.HK) HKSE
9.94
-0.2(-1.97%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.94
-0.2(-1.97%)
Currency In HKD
If you invested $1000 in Legend Holdings Corporation (3396.HK) 10 years ago, it would be worth $687.89 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $944.87, while $1000 invested 1 year ago would be worth $1,227.16. This corresponds to total returns of -31.21%, -5.51%, 22.72%, respectively, with annualized returns of -3.67%, -1.13%, 22.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 10.7 | 10.14 | 10.14 | 10.77 | 10.08 | 5.62M |
| May 11, 2026 | 10.09 | 10.69 | 10.69 | 10.71 | 10.01 | 8.96M |
| May 08, 2026 | 9.91 | 9.97 | 9.97 | 10.08 | 9.78 | 6.76M |
| May 07, 2026 | 9.82 | 9.99 | 9.99 | 10.05 | 9.76 | 5.56M |
| May 06, 2026 | 9.61 | 9.65 | 9.65 | 9.82 | 9.48 | 4.41M |
| May 05, 2026 | 9.48 | 9.52 | 9.52 | 9.53 | 9.41 | 829,800 |
| May 04, 2026 | 9.46 | 9.73 | 9.73 | 9.9 | 9.46 | 730,800 |
| April 30, 2026 | 9.85 | 9.53 | 9.53 | 9.89 | 9.48 | 2.74M |
| April 29, 2026 | 9.77 | 9.85 | 9.85 | 9.85 | 9.69 | 2.15M |
| April 28, 2026 | 10.2 | 9.74 | 9.74 | 10.2 | 9.58 | 4.24M |
| April 27, 2026 | 10.01 | 10.06 | 10.06 | 10.4 | 9.91 | 11.15M |
| April 24, 2026 | 9.38 | 9.96 | 9.96 | 10.29 | 9.38 | 23.67M |
| April 23, 2026 | 9.56 | 9.4 | 9.4 | 9.65 | 9.35 | 6.72M |
| April 22, 2026 | 9.37 | 9.52 | 9.52 | 9.62 | 9.14 | 6.91M |
| April 21, 2026 | 9.48 | 9.26 | 9.26 | 9.48 | 9.23 | 1.7M |
| April 20, 2026 | 9.5 | 9.44 | 9.44 | 9.65 | 9.4 | 2.49M |
| April 17, 2026 | 9.49 | 9.39 | 9.39 | 9.75 | 9.36 | 12.71M |
| April 16, 2026 | 9.11 | 9.47 | 9.47 | 9.5 | 9.11 | 5.96M |
| April 15, 2026 | 9.07 | 9.09 | 9.09 | 9.13 | 8.87 | 1.55M |
| April 14, 2026 | 8.95 | 9.03 | 9.03 | 9.19 | 8.85 | 3.84M |
| April 13, 2026 | 8.83 | 8.86 | 8.86 | 8.91 | 8.74 | 3.33M |
| April 10, 2026 | 8.95 | 8.83 | 8.83 | 9.08 | 8.82 | 2.62M |
| April 09, 2026 | 9.06 | 8.88 | 8.88 | 9.11 | 8.86 | 2.82M |
| April 08, 2026 | 8.7 | 9.01 | 9.01 | 9.07 | 8.68 | 6.36M |
| April 02, 2026 | 8.57 | 8.45 | 8.45 | 8.71 | 8.31 | 2.93M |
| April 01, 2026 | 8.16 | 8.53 | 8.53 | 8.56 | 8.16 | 5.8M |
| March 31, 2026 | 8.02 | 8.03 | 8.03 | 8.09 | 7.9 | 3.25M |
| March 30, 2026 | 8.01 | 8.02 | 8.02 | 8.09 | 7.88 | 1.5M |
| March 27, 2026 | 8 | 8.15 | 8.15 | 8.25 | 7.99 | 1.38M |
| March 26, 2026 | 8.3 | 8.14 | 8.14 | 8.3 | 8.06 | 1.92M |
| March 25, 2026 | 8.08 | 8.22 | 8.22 | 8.3 | 8.08 | 1.66M |
| March 24, 2026 | 7.99 | 8.06 | 8.06 | 8.09 | 7.76 | 3.15M |
| March 23, 2026 | 8.2 | 7.89 | 7.89 | 8.2 | 7.8 | 4.95M |
| March 20, 2026 | 8.63 | 8.36 | 8.36 | 8.63 | 8.36 | 3.93M |
| March 19, 2026 | 8.9 | 8.59 | 8.59 | 8.9 | 8.55 | 3.55M |
| March 18, 2026 | 8.88 | 8.9 | 8.9 | 8.94 | 8.77 | 2.11M |
| March 17, 2026 | 8.9 | 8.79 | 8.79 | 9.05 | 8.77 | 2.69M |
| March 16, 2026 | 8.86 | 8.87 | 8.87 | 8.9 | 8.71 | 2.88M |
| March 13, 2026 | 9.1 | 8.86 | 8.86 | 9.1 | 8.83 | 2.68M |
| March 12, 2026 | 9.32 | 9.12 | 9.12 | 9.45 | 9 | 2.15M |
| March 11, 2026 | 9.14 | 9.33 | 9.33 | 9.56 | 9.14 | 16.86M |
| March 10, 2026 | 8.89 | 9.17 | 9.22 | 9.23 | 8.89 | 3.08M |
| March 09, 2026 | 9.03 | 8.83 | 8.83 | 9.03 | 8.44 | 8.41M |
| March 06, 2026 | 9.2 | 9.13 | 9.13 | 9.27 | 9.08 | 4.21M |
| March 05, 2026 | 8.81 | 9.34 | 9.34 | 9.85 | 8.81 | 15.86M |
| March 04, 2026 | 8.61 | 8.68 | 8.79 | 8.78 | 8.48 | 3.26M |
| March 03, 2026 | 9.02 | 8.66 | 8.66 | 9.09 | 8.57 | 7.99M |
| March 02, 2026 | 9.01 | 8.98 | 8.98 | 9.06 | 8.8 | 2.5M |
| February 27, 2026 | 9.1 | 9.15 | 9.15 | 9.37 | 9.1 | 3.35M |
| February 26, 2026 | 9.21 | 9.1 | 9.1 | 9.33 | 9.01 | 5.46M |
| February 25, 2026 | 8.91 | 9.14 | 9.14 | 9.27 | 8.88 | 4.14M |
| February 24, 2026 | 8.81 | 8.87 | 8.87 | 8.99 | 8.79 | 3.27M |
| February 23, 2026 | 8.38 | 8.9 | 8.9 | 9.03 | 8.38 | 2.44M |
| February 20, 2026 | 8.61 | 8.38 | 8.38 | 8.61 | 8.32 | 1.1M |
| February 16, 2026 | 8.6 | 8.5 | 8.5 | 8.6 | 8.41 | 329,300 |
| February 13, 2026 | 8.6 | 8.75 | 8.75 | 8.79 | 8.52 | 3.31M |
| February 12, 2026 | 8.75 | 8.65 | 8.65 | 8.75 | 8.54 | 2.14M |
| February 11, 2026 | 8.66 | 8.8 | 8.8 | 8.81 | 8.66 | 1.57M |
| February 10, 2026 | 8.68 | 8.65 | 8.65 | 8.78 | 8.64 | 1.17M |
| February 09, 2026 | 8.51 | 8.59 | 8.59 | 8.63 | 8.51 | 1.88M |