Felissimo Corporation - 3396.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	857	860	860	864	857	6,900
August 15, 2025	855	855	855	857	854	3,900
August 14, 2025	857	855	855	859	854	7,000
August 13, 2025	863	857	857	863	856	4,300
August 12, 2025	859	859	859	865	855	11,100
August 08, 2025	850	854	854	854	845	5,200
August 07, 2025	843	846	846	850	840	7,400
August 06, 2025	840	841	841	843	839	4,700
August 05, 2025	835	835	835	837	834	2,800
August 04, 2025	837	834	834	837	833	6,600
August 01, 2025	835	833	833	836	833	5,100
July 31, 2025	835	833	833	835	832	2,900
July 30, 2025	826	832	832	834	826	5,400
July 29, 2025	827	831	831	834	827	4,600
July 28, 2025	823	826	826	826	823	3,500
July 25, 2025	820	822	822	823	820	2,300
July 24, 2025	820	820	820	823	820	3,200
July 23, 2025	817	820	820	821	815	4,600
July 22, 2025	823	817	817	824	817	4,700
July 18, 2025	816	819	819	820	816	7,100
July 17, 2025	810	816	816	816	809	8,400
July 16, 2025	812	810	810	820	810	10,300
July 15, 2025	820	820	820	821	813	8,400
July 14, 2025	820	820	820	822	816	6,200
July 11, 2025	830	814	814	834	810	11,700
July 10, 2025	853	830	830	854	829	16,100
July 09, 2025	846	846	846	857	840	31,000
July 08, 2025	876	885	885	885	873	13,600
July 07, 2025	875	874	874	875	865	10,100
July 04, 2025	870	870	870	873	865	3,100
July 03, 2025	866	870	870	870	862	2,600
July 02, 2025	853	866	866	866	853	6,500
July 01, 2025	858	855	855	858	853	2,500
June 30, 2025	850	855	855	858	847	6,500
June 27, 2025	857	850	850	858	850	8,300
June 26, 2025	844	850	850	850	844	4,000
June 25, 2025	840	850	850	850	839	8,600
June 24, 2025	839	841	841	845	834	7,500
June 23, 2025	840	839	839	840	834	3,100
June 20, 2025	845	840	840	845	835	14,800
June 19, 2025	837	840	840	840	833	5,400
June 18, 2025	835	832	832	839	832	3,800
June 17, 2025	839	836	836	839	832	2,100
June 16, 2025	837	831	831	840	830	5,000
June 13, 2025	836	835	835	836	831	2,900
June 12, 2025	834	830	830	834	830	4,000
June 11, 2025	839	833	833	839	833	2,900
June 10, 2025	838	836	836	838	836	2,500
June 09, 2025	841	838	838	843	838	5,100
June 06, 2025	840	840	840	842	838	4,100
June 05, 2025	838	840	840	841	837	3,400
June 04, 2025	833	838	838	840	833	4,600
June 03, 2025	836	834	834	838	831	4,700
June 02, 2025	835	835	835	836	833	4,200
May 30, 2025	834	835	835	835	833	2,600
May 29, 2025	834	834	834	834	832	2,400
May 28, 2025	832	834	834	834	830	3,600
May 27, 2025	824	830	830	830	823	7,300
May 26, 2025	822	823	823	823	821	2,200
May 23, 2025	819	822	822	824	819	2,700

Felissimo Corporation (3396.T) JPX