Felissimo Corporation - 3396.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	858	852	852	859	852	3,500
September 25, 2025	859	858	858	859	855	1,400
September 24, 2025	858	859	859	859	856	2,400
September 22, 2025	858	858	858	859	856	3,000
September 19, 2025	855	858	858	858	854	4,900
September 18, 2025	855	855	855	855	850	3,400
September 17, 2025	849	854	854	855	848	3,400
September 16, 2025	844	848	848	856	844	4,400
September 12, 2025	847	844	844	852	843	2,900
September 11, 2025	846	847	847	848	841	2,700
September 10, 2025	843	848	848	848	840	3,700
September 09, 2025	846	843	843	848	842	2,900
September 08, 2025	852	846	846	855	845	5,300
September 05, 2025	845	845	845	850	845	2,700
September 04, 2025	842	844	844	849	842	2,600
September 03, 2025	845	842	842	847	842	3,200
September 02, 2025	847	845	845	850	845	3,800
September 01, 2025	846	849	849	853	845	5,500
August 29, 2025	843	845	845	848	843	5,800
August 28, 2025	828	843	843	849	825	17,200
August 27, 2025	870	873	873	873	865	24,400
August 26, 2025	870	865	865	871	865	13,500
August 25, 2025	871	870	870	872	868	9,800
August 22, 2025	867	870	870	870	867	5,200
August 21, 2025	869	867	867	869	867	3,600
August 20, 2025	868	867	867	869	867	7,200
August 19, 2025	865	868	868	868	862	5,800
August 18, 2025	857	860	860	864	857	6,900
August 15, 2025	855	855	855	857	854	3,900
August 14, 2025	857	855	855	859	854	7,000
August 13, 2025	863	857	857	863	856	4,300
August 12, 2025	859	859	859	865	855	11,100
August 08, 2025	850	854	854	854	845	5,200
August 07, 2025	843	846	846	850	840	7,400
August 06, 2025	840	841	841	843	839	4,700
August 05, 2025	835	835	835	837	834	2,800
August 04, 2025	837	834	834	837	833	6,600
August 01, 2025	835	833	833	836	833	5,100
July 31, 2025	835	833	833	835	832	2,900
July 30, 2025	826	832	832	834	826	5,400
July 29, 2025	827	831	831	834	827	4,600
July 28, 2025	823	826	826	826	823	3,500
July 25, 2025	820	822	822	823	820	2,300
July 24, 2025	820	820	820	823	820	3,200
July 23, 2025	817	820	820	821	815	4,600
July 22, 2025	823	817	817	824	817	4,700
July 18, 2025	816	819	819	820	816	7,100
July 17, 2025	810	816	816	816	809	8,400
July 16, 2025	812	810	810	820	810	10,300
July 15, 2025	820	820	820	821	813	8,400
July 14, 2025	820	820	820	822	816	6,200
July 11, 2025	830	814	814	834	810	11,700
July 10, 2025	853	830	830	854	829	16,100
July 09, 2025	846	846	846	857	840	31,000
July 08, 2025	876	885	885	885	873	13,600
July 07, 2025	875	874	874	875	865	10,100
July 04, 2025	870	870	870	873	865	3,100
July 03, 2025	866	870	870	870	862	2,600
July 02, 2025	853	866	866	866	853	6,500
July 01, 2025	858	855	855	858	853	2,500

Felissimo Corporation (3396.T) JPX