879.00
-5(-0.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 888 | 879 | 879 | 888 | 875 | 11,700 |
| February 19, 2026 | 880 | 884 | 884 | 888 | 876 | 14,800 |
| February 18, 2026 | 873 | 879 | 879 | 884 | 873 | 10,500 |
| February 17, 2026 | 871 | 871 | 871 | 878 | 869 | 7,700 |
| February 16, 2026 | 872 | 870 | 870 | 877 | 870 | 7,300 |
| February 13, 2026 | 872 | 866 | 866 | 872 | 866 | 2,900 |
| February 12, 2026 | 870 | 872 | 872 | 872 | 867 | 4,100 |
| February 10, 2026 | 870 | 868 | 868 | 870 | 865 | 3,000 |
| February 09, 2026 | 875 | 870 | 870 | 878 | 869 | 8,300 |
| February 06, 2026 | 872 | 869 | 869 | 872 | 866 | 5,600 |
| February 05, 2026 | 865 | 871 | 871 | 871 | 865 | 7,300 |
| February 04, 2026 | 860 | 865 | 865 | 868 | 859 | 3,800 |
| February 03, 2026 | 857 | 860 | 860 | 870 | 857 | 8,400 |
| February 02, 2026 | 856 | 857 | 857 | 858 | 851 | 7,200 |
| January 30, 2026 | 851 | 855 | 855 | 857 | 850 | 3,600 |
| January 29, 2026 | 848 | 848 | 848 | 852 | 847 | 4,200 |
| January 28, 2026 | 861 | 847 | 847 | 861 | 835 | 23,300 |
| January 27, 2026 | 859 | 858 | 858 | 860 | 857 | 1,900 |
| January 26, 2026 | 859 | 857 | 857 | 860 | 856 | 4,900 |
| January 23, 2026 | 862 | 860 | 860 | 869 | 856 | 12,200 |
| January 22, 2026 | 872 | 861 | 861 | 872 | 860 | 12,400 |
| January 21, 2026 | 875 | 867 | 867 | 875 | 864 | 8,400 |
| January 20, 2026 | 882 | 875 | 875 | 882 | 874 | 10,300 |
| January 19, 2026 | 879 | 877 | 877 | 879 | 871 | 8,300 |
| January 16, 2026 | 866 | 870 | 870 | 880 | 864 | 14,500 |
| January 15, 2026 | 860 | 862 | 862 | 868 | 858 | 6,700 |
| January 14, 2026 | 856 | 856 | 856 | 874 | 850 | 31,000 |
| January 13, 2026 | 881 | 858 | 858 | 881 | 847 | 53,400 |
| January 09, 2026 | 898 | 892 | 892 | 898 | 890 | 20,200 |
| January 08, 2026 | 899 | 898 | 898 | 900 | 889 | 28,200 |
| January 07, 2026 | 881 | 895 | 895 | 896 | 881 | 15,600 |
| January 06, 2026 | 879 | 881 | 881 | 882 | 878 | 5,600 |
| January 05, 2026 | 881 | 879 | 879 | 885 | 879 | 8,500 |
| December 30, 2025 | 889 | 880 | 880 | 889 | 873 | 10,800 |
| December 29, 2025 | 875 | 888 | 888 | 888 | 870 | 12,300 |
| December 26, 2025 | 864 | 875 | 875 | 875 | 864 | 13,800 |
| December 25, 2025 | 854 | 862 | 862 | 863 | 854 | 9,100 |
| December 24, 2025 | 854 | 857 | 857 | 857 | 848 | 6,800 |
| December 23, 2025 | 850 | 854 | 854 | 854 | 847 | 6,200 |
| December 22, 2025 | 847 | 850 | 850 | 850 | 845 | 8,900 |
| December 19, 2025 | 854 | 847 | 847 | 854 | 845 | 6,600 |
| December 18, 2025 | 838 | 854 | 854 | 854 | 836 | 10,100 |
| December 17, 2025 | 838 | 838 | 838 | 839 | 835 | 6,400 |
| December 16, 2025 | 836 | 834 | 834 | 840 | 832 | 13,200 |
| December 15, 2025 | 832 | 836 | 836 | 836 | 832 | 2,900 |
| December 12, 2025 | 834 | 834 | 834 | 835 | 833 | 3,600 |
| December 11, 2025 | 831 | 831 | 831 | 833 | 831 | 3,300 |
| December 10, 2025 | 831 | 831 | 831 | 833 | 830 | 4,400 |
| December 09, 2025 | 834 | 831 | 831 | 834 | 831 | 3,200 |
| December 08, 2025 | 834 | 831 | 831 | 835 | 831 | 4,300 |
| December 05, 2025 | 831 | 833 | 833 | 833 | 828 | 3,700 |
| December 04, 2025 | 830 | 830 | 830 | 832 | 830 | 3,600 |
| December 03, 2025 | 833 | 830 | 830 | 835 | 829 | 12,600 |
| December 02, 2025 | 830 | 830 | 830 | 831 | 829 | 5,700 |
| December 01, 2025 | 841 | 838 | 838 | 845 | 838 | 5,900 |
| November 28, 2025 | 835 | 841 | 841 | 844 | 835 | 5,900 |
| November 27, 2025 | 831 | 834 | 834 | 834 | 830 | 2,100 |
| November 26, 2025 | 829 | 831 | 831 | 835 | 826 | 7,200 |
| November 25, 2025 | 828 | 828 | 828 | 834 | 823 | 10,900 |
| November 21, 2025 | 841 | 831 | 831 | 842 | 828 | 16,200 |