Felissimo Corporation (3396.T) JPX

Currency In JPY

3396.T Historical Return

If you invested ¥1000 in Felissimo Corporation (3396.T) 10 years ago, it would be worth ¥973.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥585.5, while ¥1000 invested 1 year ago would be worth ¥1,047.28. This corresponds to total returns of -2.68%, -41.45%, 4.73%, respectively, with annualized returns of -0.27%, -10.16%, 4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3396.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	867	867	867	867	857	2,500
September 09, 2026	866	867	867	867	862	2,600
September 08, 2026	864	865	865	865	862	2,200
September 07, 2026	869	864	864	869	864	2,100
September 04, 2026	868	865	865	868	865	1,400
September 03, 2026	868	867	867	868	865	2,400
September 02, 2026	867	867	867	869	866	2,400
September 01, 2026	870	867	867	870	867	1,500
August 31, 2026	870	870	870	872	867	4,000
August 28, 2026	865	875	875	877	865	12,100
August 27, 2026	880	880	880	881	877	15,000
August 26, 2026	880	883	883	885	879	12,900
August 25, 2026	879	879	879	879	878	3,200
August 24, 2026	875	877	877	879	875	5,300
August 21, 2026	876	875	875	876	874	2,900
August 20, 2026	875	875	875	876	873	4,200
August 19, 2026	874	874	874	876	873	3,500
August 18, 2026	876	874	874	876	874	3,400
August 17, 2026	876	876	876	879	872	5,200
August 14, 2026	872	871	871	875	870	4,100
August 13, 2026	871	872	872	873	870	2,200
August 12, 2026	868	869	869	872	868	3,200
August 10, 2026	868	868	868	870	865	3,200
August 07, 2026	862	867	867	867	860	2,400
August 06, 2026	873	859	859	874	859	11,400
August 05, 2026	873	870	870	874	870	2,800
August 04, 2026	872	876	876	877	872	4,600
August 03, 2026	876	875	875	876	872	3,400
July 31, 2026	879	876	876	879	875	2,600
July 30, 2026	870	875	875	877	869	6,300
July 29, 2026	865	869	869	870	865	4,000
July 28, 2026	865	865	865	867	865	1,400
July 27, 2026	864	865	865	866	861	4,400
July 23, 2026	862	860	860	865	860	3,200
July 22, 2026	862	861	861	865	860	2,700
July 21, 2026	862	865	865	865	860	3,900
July 17, 2026	868	860	860	868	860	5,100
July 16, 2026	865	870	870	870	864	3,700
July 15, 2026	869	864	864	869	863	2,000
July 14, 2026	860	863	863	863	857	2,600
July 13, 2026	857	859	859	859	857	6,200
July 10, 2026	853	857	857	857	852	2,600
July 09, 2026	855	855	855	860	855	1,800
July 08, 2026	865	855	855	865	855	7,400
July 07, 2026	869	867	867	870	863	7,000
July 06, 2026	867	867	867	867	863	3,200
July 03, 2026	866	863	863	866	861	2,500
July 02, 2026	870	866	866	870	859	5,400
July 01, 2026	850	851	851	855	850	5,200
June 30, 2026	859	856	856	861	856	1,700
June 29, 2026	860	859	859	865	854	3,100
June 26, 2026	870	865	865	870	853	6,100
June 25, 2026	845	855	855	855	845	2,300
June 24, 2026	842	846	846	851	842	1,200
June 23, 2026	843	843	843	855	842	2,200
June 22, 2026	840	850	850	850	840	4,100
June 19, 2026	874	845	845	874	845	13,000
June 18, 2026	837	847	847	847	837	6,200
June 17, 2026	837	840	840	844	837	2,800
June 16, 2026	838	839	839	839	838	1,300