Felissimo Corporation (3396.T) JPX

Currency In JPY

AD

3396.T Historical Return

If you invested ¥1000 in Felissimo Corporation (3396.T) 10 years ago, it would be worth ¥927.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥656.7, while ¥1000 invested 1 year ago would be worth ¥1,035.32. This corresponds to total returns of -7.22%, -34.33%, 3.53%, respectively, with annualized returns of -0.75%, -8.06%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3396.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202687484584587484513,000
June 18, 20268378478478478376,200
June 17, 20268378408408448372,800
June 16, 20268388398398398381,300
June 15, 20268408388388438383,700
June 12, 20268498408408498402,600
June 11, 20268378398398398351,600
June 10, 20268378348348378311,400
June 09, 20268328368368368312,200
June 08, 20268308378378378302,000
June 05, 2026830830830830830400
June 04, 2026833830830838830600
June 03, 20268348318318348261,600
June 02, 20268288278278398271,800
June 01, 20268358288288408285,200
May 29, 20268408338338408321,700
May 28, 20268348318318348302,200
May 27, 20268388348348388234,200
May 26, 20268208248248278202,500
May 25, 202684382082084381918,400
May 22, 20268438388388438305,000
May 21, 20268428438438468382,200
May 20, 20268508428428508425,300
May 19, 20268458478478478422,000
May 18, 20268428428428428385,200
May 15, 20268428428428498422,700
May 14, 20268458428428488422,700
May 13, 20268468458458498441,600
May 12, 20268448428428498422,000
May 11, 20268398448448448391,000
May 08, 20268328398398408324,000
May 07, 202683983283284182310,700
May 01, 202685183083085283016,000
April 30, 20268538508508558504,300
April 28, 20268558538538568532,200
April 27, 20268538558558598506,600
April 24, 20268568528528738484,800
April 23, 202686284784786284715,800
April 22, 20268708628628708623,500
April 21, 20268768708708778702,100
April 20, 20268788778778788753,500
April 17, 20268738758758758715,300
April 16, 20268758748748798742,100
April 15, 20268768758758778753,000
April 14, 20268758768768798734,600
April 13, 20268738758758798733,200
April 10, 20268738728728808715,000
April 09, 202688987187188987010,200
April 08, 202687288488489986046,400
April 07, 202688089989990088040,600
April 06, 20268748768768808707,500
April 03, 20268698718718738645,900
April 02, 20268668638638668614,600
April 01, 202687586686687686134,900
March 31, 20268878908908908784,800
March 30, 20268658908908908656,900
March 27, 20268788808808808714,900
March 26, 20268778738738778701,700
March 25, 20268708778778778692,800
March 24, 20268758658658768632,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved