856.00
-2(-0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 856 | 856 | 856 | 874 | 850 | 31,000 |
| January 13, 2026 | 881 | 858 | 858 | 881 | 847 | 53,400 |
| January 09, 2026 | 898 | 892 | 892 | 898 | 890 | 20,200 |
| January 08, 2026 | 899 | 898 | 898 | 900 | 889 | 28,200 |
| January 07, 2026 | 881 | 895 | 895 | 896 | 881 | 15,600 |
| January 06, 2026 | 879 | 881 | 881 | 882 | 878 | 5,600 |
| January 05, 2026 | 881 | 879 | 879 | 885 | 879 | 8,500 |
| December 30, 2025 | 889 | 880 | 880 | 889 | 873 | 10,800 |
| December 29, 2025 | 875 | 888 | 888 | 888 | 870 | 12,300 |
| December 26, 2025 | 864 | 875 | 875 | 875 | 864 | 13,800 |
| December 25, 2025 | 854 | 862 | 862 | 863 | 854 | 9,100 |
| December 24, 2025 | 854 | 857 | 857 | 857 | 848 | 6,800 |
| December 23, 2025 | 850 | 854 | 854 | 854 | 847 | 6,200 |
| December 22, 2025 | 847 | 850 | 850 | 850 | 845 | 8,900 |
| December 19, 2025 | 854 | 847 | 847 | 854 | 845 | 6,600 |
| December 18, 2025 | 838 | 854 | 854 | 854 | 836 | 10,100 |
| December 17, 2025 | 838 | 838 | 838 | 839 | 835 | 6,400 |
| December 16, 2025 | 836 | 834 | 834 | 840 | 832 | 13,200 |
| December 15, 2025 | 832 | 836 | 836 | 836 | 832 | 2,900 |
| December 12, 2025 | 834 | 834 | 834 | 835 | 833 | 3,600 |
| December 11, 2025 | 831 | 831 | 831 | 833 | 831 | 3,300 |
| December 10, 2025 | 831 | 831 | 831 | 833 | 830 | 4,400 |
| December 09, 2025 | 834 | 831 | 831 | 834 | 831 | 3,200 |
| December 08, 2025 | 834 | 831 | 831 | 835 | 831 | 4,300 |
| December 05, 2025 | 831 | 833 | 833 | 833 | 828 | 3,700 |
| December 04, 2025 | 830 | 830 | 830 | 832 | 830 | 3,600 |
| December 03, 2025 | 833 | 830 | 830 | 835 | 829 | 12,600 |
| December 02, 2025 | 830 | 830 | 830 | 831 | 829 | 5,700 |
| December 01, 2025 | 841 | 838 | 838 | 845 | 838 | 5,900 |
| November 28, 2025 | 835 | 841 | 841 | 844 | 835 | 5,900 |
| November 27, 2025 | 831 | 834 | 834 | 834 | 830 | 2,100 |
| November 26, 2025 | 829 | 831 | 831 | 835 | 826 | 7,200 |
| November 25, 2025 | 828 | 828 | 828 | 834 | 823 | 10,900 |
| November 21, 2025 | 841 | 831 | 831 | 842 | 828 | 16,200 |
| November 20, 2025 | 847 | 844 | 844 | 850 | 844 | 10,000 |
| November 19, 2025 | 846 | 846 | 846 | 847 | 842 | 6,200 |
| November 18, 2025 | 861 | 845 | 845 | 863 | 845 | 16,800 |
| November 17, 2025 | 870 | 861 | 861 | 870 | 861 | 6,200 |
| November 14, 2025 | 868 | 863 | 863 | 868 | 861 | 1,800 |
| November 13, 2025 | 862 | 865 | 865 | 865 | 861 | 1,400 |
| November 12, 2025 | 858 | 860 | 860 | 867 | 858 | 2,300 |
| November 11, 2025 | 858 | 855 | 855 | 867 | 855 | 5,900 |
| November 10, 2025 | 859 | 858 | 858 | 859 | 852 | 2,800 |
| November 07, 2025 | 853 | 852 | 852 | 854 | 850 | 2,500 |
| November 06, 2025 | 851 | 851 | 851 | 854 | 851 | 2,000 |
| November 05, 2025 | 851 | 851 | 851 | 854 | 851 | 4,200 |
| November 04, 2025 | 856 | 851 | 851 | 856 | 846 | 9,600 |
| October 31, 2025 | 857 | 854 | 854 | 862 | 854 | 2,200 |
| October 30, 2025 | 866 | 859 | 859 | 866 | 859 | 3,200 |
| October 29, 2025 | 871 | 866 | 866 | 874 | 866 | 1,400 |
| October 28, 2025 | 880 | 871 | 871 | 880 | 871 | 1,700 |
| October 27, 2025 | 880 | 878 | 878 | 880 | 865 | 4,500 |
| October 24, 2025 | 862 | 878 | 878 | 880 | 862 | 5,200 |
| October 23, 2025 | 860 | 862 | 862 | 862 | 858 | 2,000 |
| October 22, 2025 | 861 | 860 | 860 | 866 | 858 | 4,700 |
| October 21, 2025 | 859 | 862 | 862 | 868 | 859 | 19,500 |
| October 20, 2025 | 863 | 861 | 861 | 873 | 859 | 17,700 |
| October 17, 2025 | 863 | 865 | 865 | 865 | 855 | 3,400 |
| October 16, 2025 | 861 | 863 | 863 | 863 | 850 | 5,700 |
| October 15, 2025 | 869 | 861 | 861 | 869 | 861 | 12,900 |