834.00
+3(+0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 834 | 834 | 834 | 835 | 833 | 3,600 |
| December 11, 2025 | 831 | 831 | 831 | 833 | 831 | 3,300 |
| December 10, 2025 | 831 | 831 | 831 | 833 | 830 | 4,400 |
| December 09, 2025 | 834 | 831 | 831 | 834 | 831 | 3,200 |
| December 08, 2025 | 834 | 831 | 831 | 835 | 831 | 4,300 |
| December 05, 2025 | 831 | 833 | 833 | 833 | 828 | 3,700 |
| December 04, 2025 | 830 | 830 | 830 | 832 | 830 | 3,600 |
| December 03, 2025 | 833 | 830 | 830 | 835 | 829 | 12,600 |
| December 02, 2025 | 830 | 830 | 830 | 831 | 829 | 5,700 |
| December 01, 2025 | 841 | 838 | 838 | 845 | 838 | 5,900 |
| November 28, 2025 | 835 | 841 | 841 | 844 | 835 | 5,900 |
| November 27, 2025 | 831 | 834 | 834 | 834 | 830 | 2,100 |
| November 26, 2025 | 829 | 831 | 831 | 835 | 826 | 7,200 |
| November 25, 2025 | 828 | 828 | 828 | 834 | 823 | 10,900 |
| November 21, 2025 | 841 | 831 | 831 | 842 | 828 | 16,200 |
| November 20, 2025 | 847 | 844 | 844 | 850 | 844 | 10,000 |
| November 19, 2025 | 846 | 846 | 846 | 847 | 842 | 6,200 |
| November 18, 2025 | 861 | 845 | 845 | 863 | 845 | 16,800 |
| November 17, 2025 | 870 | 861 | 861 | 870 | 861 | 6,200 |
| November 14, 2025 | 868 | 863 | 863 | 868 | 861 | 1,800 |
| November 13, 2025 | 862 | 865 | 865 | 865 | 861 | 1,400 |
| November 12, 2025 | 858 | 860 | 860 | 867 | 858 | 2,300 |
| November 11, 2025 | 858 | 855 | 855 | 867 | 855 | 5,900 |
| November 10, 2025 | 859 | 858 | 858 | 859 | 852 | 2,800 |
| November 07, 2025 | 853 | 852 | 852 | 854 | 850 | 2,500 |
| November 06, 2025 | 851 | 851 | 851 | 854 | 851 | 2,000 |
| November 05, 2025 | 851 | 851 | 851 | 854 | 851 | 4,200 |
| November 04, 2025 | 856 | 851 | 851 | 856 | 846 | 9,600 |
| October 31, 2025 | 857 | 854 | 854 | 862 | 854 | 2,200 |
| October 30, 2025 | 866 | 859 | 859 | 866 | 859 | 3,200 |
| October 29, 2025 | 871 | 866 | 866 | 874 | 866 | 1,400 |
| October 28, 2025 | 880 | 871 | 871 | 880 | 871 | 1,700 |
| October 27, 2025 | 880 | 878 | 878 | 880 | 865 | 4,500 |
| October 24, 2025 | 862 | 878 | 878 | 880 | 862 | 5,200 |
| October 23, 2025 | 860 | 862 | 862 | 862 | 858 | 2,000 |
| October 22, 2025 | 861 | 860 | 860 | 866 | 858 | 4,700 |
| October 21, 2025 | 859 | 862 | 862 | 868 | 859 | 19,500 |
| October 20, 2025 | 863 | 861 | 861 | 873 | 859 | 17,700 |
| October 17, 2025 | 863 | 865 | 865 | 865 | 855 | 3,400 |
| October 16, 2025 | 861 | 863 | 863 | 863 | 850 | 5,700 |
| October 15, 2025 | 869 | 861 | 861 | 869 | 861 | 12,900 |
| October 14, 2025 | 855 | 864 | 864 | 874 | 850 | 14,600 |
| October 10, 2025 | 885 | 868 | 868 | 885 | 860 | 12,600 |
| October 09, 2025 | 894 | 881 | 881 | 894 | 879 | 11,800 |
| October 08, 2025 | 905 | 893 | 893 | 911 | 872 | 55,600 |
| October 07, 2025 | 897 | 930 | 930 | 937 | 887 | 52,700 |
| October 06, 2025 | 901 | 885 | 885 | 901 | 885 | 9,800 |
| October 03, 2025 | 885 | 895 | 895 | 901 | 883 | 25,900 |
| October 02, 2025 | 897 | 887 | 887 | 910 | 882 | 24,300 |
| October 01, 2025 | 956 | 904 | 904 | 958 | 891 | 136,700 |
| September 30, 2025 | 855 | 854 | 854 | 855 | 853 | 800 |
| September 29, 2025 | 853 | 857 | 857 | 857 | 853 | 1,600 |
| September 26, 2025 | 858 | 852 | 852 | 859 | 852 | 3,500 |
| September 25, 2025 | 859 | 858 | 858 | 859 | 855 | 1,400 |
| September 24, 2025 | 858 | 859 | 859 | 859 | 856 | 2,400 |
| September 22, 2025 | 858 | 858 | 858 | 859 | 856 | 3,000 |
| September 19, 2025 | 855 | 858 | 858 | 858 | 854 | 4,900 |
| September 18, 2025 | 855 | 855 | 855 | 855 | 850 | 3,400 |
| September 17, 2025 | 849 | 854 | 854 | 855 | 848 | 3,400 |
| September 16, 2025 | 844 | 848 | 848 | 856 | 844 | 4,400 |