Felissimo Corporation (3396.T) JPX

Currency In JPY

AD

3396.T Historical Return

If you invested ¥1000 in Felissimo Corporation (3396.T) 10 years ago, it would be worth ¥974.49 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.81, while ¥1000 invested 1 year ago would be worth ¥1,075.94. This corresponds to total returns of -2.55%, -34.92%, 7.59%, respectively, with annualized returns of -0.26%, -8.23%, 7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3396.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268798768768798752,600
July 30, 20268708758758778696,300
July 29, 20268658698698708654,000
July 28, 20268658658658678651,400
July 27, 20268648658658668614,400
July 23, 20268628608608658603,200
July 22, 20268628618618658602,700
July 21, 20268628658658658603,900
July 17, 20268688608608688605,100
July 16, 20268658708708708643,700
July 15, 20268698648648698632,000
July 14, 20268608638638638572,600
July 13, 20268578598598598576,200
July 10, 20268538578578578522,600
July 09, 20268558558558608551,800
July 08, 20268658558558658557,400
July 07, 20268698678678708637,000
July 06, 20268678678678678633,200
July 03, 20268668638638668612,500
July 02, 20268708668668708595,400
July 01, 20268508518518558505,200
June 30, 20268598568568618561,700
June 29, 20268608598598658543,100
June 26, 20268708658658708536,100
June 25, 20268458558558558452,300
June 24, 20268428468468518421,200
June 23, 20268438438438558422,200
June 22, 20268408508508508404,100
June 19, 202687484584587484513,000
June 18, 20268378478478478376,200
June 17, 20268378408408448372,800
June 16, 20268388398398398381,300
June 15, 20268408388388438383,700
June 12, 20268498408408498402,600
June 11, 20268378398398398351,600
June 10, 20268378348348378311,400
June 09, 20268328368368368312,200
June 08, 20268308378378378302,000
June 05, 2026830830830830830400
June 04, 2026833830830838830600
June 03, 20268348318318348261,600
June 02, 20268288278278398271,800
June 01, 20268358288288408285,200
May 29, 20268408338338408321,700
May 28, 20268348318318348302,200
May 27, 20268388348348388234,200
May 26, 20268208248248278202,500
May 25, 202684382082084381918,400
May 22, 20268438388388438305,000
May 21, 20268428438438468382,200
May 20, 20268508428428508425,300
May 19, 20268458478478478422,000
May 18, 20268428428428428385,200
May 15, 20268428428428498422,700
May 14, 20268458428428488422,700
May 13, 20268468458458498441,600
May 12, 20268448428428498422,000
May 11, 20268398448448448391,000
May 08, 20268328398398408324,000
May 07, 202683983283284182310,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved