Felissimo Corporation (3396.T) JPX

Currency In JPY

AD

3396.T Historical Return

If you invested ¥1000 in Felissimo Corporation (3396.T) 10 years ago, it would be worth ¥933.7 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.07, while ¥1000 invested 1 year ago would be worth ¥992.26. This corresponds to total returns of -6.63%, -34.59%, -0.77%, respectively, with annualized returns of -0.68%, -8.14%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3396.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20268418388388418365,500
October 19, 20268378408408408357,000
October 16, 20268388378378408372,400
October 15, 20268418368368418357,700
October 14, 20268478438438488434,000
October 13, 20268558478478558462,100
October 09, 20268468498498528462,800
October 08, 202686084784786084615,700
October 07, 202685186186186184513,900
October 06, 20268608598598618576,600
October 05, 20268608608608608564,000
October 02, 202686086086086185316,200
October 01, 202685884984985882716,600
September 30, 20268588598598598572,700
September 29, 20268628598598628591,000
September 28, 20268618628628628604,300
September 25, 20268618618618618593,600
September 24, 20268668618618668611,500
September 18, 20268768668668768619,400
September 17, 20268658728728728653,900
September 16, 2026859862862862859600
September 15, 2026862859859862859500
September 11, 20268678638638678611,000
September 10, 20268678678678678572,500
September 09, 20268668678678678622,600
September 08, 20268648658658658622,200
September 07, 20268698648648698642,100
September 04, 20268688658658688651,400
September 03, 20268688678678688652,400
September 02, 20268678678678698662,400
September 01, 20268708678678708671,500
August 31, 20268708708708728674,000
August 28, 202686587587587786512,100
August 27, 202688088088088187715,000
August 26, 202688088388388587912,900
August 25, 20268798798798798783,200
August 24, 20268758778778798755,300
August 21, 20268768758758768742,900
August 20, 20268758758758768734,200
August 19, 20268748748748768733,500
August 18, 20268768748748768743,400
August 17, 20268768768768798725,200
August 14, 20268728718718758704,100
August 13, 20268718728728738702,200
August 12, 20268688698698728683,200
August 10, 20268688688688708653,200
August 07, 20268628678678678602,400
August 06, 202687385985987485911,400
August 05, 20268738708708748702,800
August 04, 20268728768768778724,600
August 03, 20268768758758768723,400
July 31, 20268798768768798752,600
July 30, 20268708758758778696,300
July 29, 20268658698698708654,000
July 28, 20268658658658678651,400
July 27, 20268648658658668614,400
July 23, 20268628608608658603,200
July 22, 20268628618618658602,700
July 21, 20268628658658658603,900
July 17, 20268688608608688605,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved