Felissimo Corporation (3396.T) JPX

827.00

-1(-0.12%)

Updated at June 02 03:30PM

Currency In JPY

3396.T Historical Return

If you invested ¥1000 in Felissimo Corporation (3396.T) 10 years ago, it would be worth ¥891.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.54, while ¥1000 invested 1 year ago would be worth ¥1,013.32. This corresponds to total returns of -10.84%, -34.55%, 1.33%, respectively, with annualized returns of -1.14%, -8.12%, 1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3396.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	835	828	828	840	828	5,200
May 29, 2026	840	833	833	840	832	1,700
May 28, 2026	834	831	831	834	830	2,200
May 27, 2026	838	834	834	838	823	4,200
May 26, 2026	820	824	824	827	820	2,500
May 25, 2026	843	820	820	843	819	18,400
May 22, 2026	843	838	838	843	830	5,000
May 21, 2026	842	843	843	846	838	2,200
May 20, 2026	850	842	842	850	842	5,300
May 19, 2026	845	847	847	847	842	2,000
May 18, 2026	842	842	842	842	838	5,200
May 15, 2026	842	842	842	849	842	2,700
May 14, 2026	845	842	842	848	842	2,700
May 13, 2026	846	845	845	849	844	1,600
May 12, 2026	844	842	842	849	842	2,000
May 11, 2026	839	844	844	844	839	1,000
May 08, 2026	832	839	839	840	832	4,000
May 07, 2026	839	832	832	841	823	10,700
May 01, 2026	851	830	830	852	830	16,000
April 30, 2026	853	850	850	855	850	4,300
April 28, 2026	855	853	853	856	853	2,200
April 27, 2026	853	855	855	859	850	6,600
April 24, 2026	856	852	852	873	848	4,800
April 23, 2026	862	847	847	862	847	15,800
April 22, 2026	870	862	862	870	862	3,500
April 21, 2026	876	870	870	877	870	2,100
April 20, 2026	878	877	877	878	875	3,500
April 17, 2026	873	875	875	875	871	5,300
April 16, 2026	875	874	874	879	874	2,100
April 15, 2026	876	875	875	877	875	3,000
April 14, 2026	875	876	876	879	873	4,600
April 13, 2026	873	875	875	879	873	3,200
April 10, 2026	873	872	872	880	871	5,000
April 09, 2026	889	871	871	889	870	10,200
April 08, 2026	872	884	884	899	860	46,400
April 07, 2026	880	899	899	900	880	40,600
April 06, 2026	874	876	876	880	870	7,500
April 03, 2026	869	871	871	873	864	5,900
April 02, 2026	866	863	863	866	861	4,600
April 01, 2026	875	866	866	876	861	34,900
March 31, 2026	887	890	890	890	878	4,800
March 30, 2026	865	890	890	890	865	6,900
March 27, 2026	878	880	880	880	871	4,900
March 26, 2026	877	873	873	877	870	1,700
March 25, 2026	870	877	877	877	869	2,800
March 24, 2026	875	865	865	876	863	2,200
March 23, 2026	871	862	862	871	860	9,300
March 19, 2026	880	875	875	880	873	5,600
March 18, 2026	880	879	879	880	874	2,900
March 17, 2026	880	872	872	880	872	6,400
March 16, 2026	878	872	872	878	872	6,700
March 13, 2026	874	872	872	875	871	2,700
March 12, 2026	870	873	873	873	867	2,800
March 11, 2026	866	868	868	868	865	3,800
March 10, 2026	860	861	865	865	860	2,500
March 09, 2026	850	857	857	864	847	5,800
March 06, 2026	861	859	859	865	857	2,800
March 05, 2026	858	858	858	859	855	2,600
March 04, 2026	847	842	843	850	842	7,100
March 03, 2026	853	850	850	859	850	3,100