TORIDOLL Holdings Corporation (3397.T) JPX

5,105.00

+66(+1.31%)

Updated at September 08 12:55PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,9525,0395,0395,0654,940494,500
September 04, 20254,9354,9624,9624,9794,897522,400
September 03, 20254,9144,9434,9434,9444,884411,000
September 02, 20254,9404,8834,8834,9594,870411,600
September 01, 20254,9394,9404,9404,9764,906452,600
August 29, 20255,0494,9494,9495,0494,925562,000
August 28, 20255,0525,0565,0565,0654,988477,100
August 27, 20255,0425,0225,0225,0665,022324,400
August 26, 20255,1485,0855,0855,1485,068329,500
August 25, 20255,1605,1265,1265,1615,104356,300
August 22, 20255,1545,1625,1625,1625,090572,700
August 21, 20255,2665,1605,1605,2735,136492,200
August 20, 20255,3855,2635,2635,3915,216625,700
August 19, 20255,3505,3235,3235,3815,295529,100
August 18, 20255,1995,2775,2775,3505,176952,600
August 15, 20255,2005,1525,1525,3115,0631.6M
August 14, 20254,6125,2075,2075,2634,5066.6M
August 13, 20254,5704,6004,6004,6244,555416,200
August 12, 20254,5554,5504,5504,5584,506259,900
August 08, 20254,5204,5354,5354,5674,510234,200
August 07, 20254,4924,5084,5084,5314,470203,100
August 06, 20254,4914,4564,4564,5024,428231,100
August 05, 20254,5224,4914,4914,5434,487259,000
August 04, 20254,5294,5104,5104,5584,488315,200
August 01, 20254,4584,5444,5444,5464,436335,300
July 31, 20254,4404,4584,4584,4584,409218,800
July 30, 20254,3474,4234,4234,4444,345429,800
July 29, 20254,3334,3504,3504,3504,298194,000
July 28, 20254,2804,3524,3524,3614,240368,600
July 25, 20254,2804,2704,2704,2954,256153,800
July 24, 20254,2484,2934,2934,3004,239233,900
July 23, 20254,2794,2464,2464,2994,241213,300
July 22, 20254,2504,2414,2414,2904,215217,800
July 18, 20254,2984,2494,2494,3094,249208,200
July 17, 20254,1824,2814,2814,2894,181288,600
July 16, 20254,1794,1824,1824,2174,161174,500
July 15, 20254,2384,1824,1824,2924,166245,600
July 14, 20254,2454,2284,2284,2604,183284,900
July 11, 20254,2354,2414,2414,2854,226251,000
July 10, 20254,2904,2244,2244,3004,224293,600
July 09, 20254,2604,2804,2804,3044,255238,500
July 08, 20254,2674,2574,2574,2814,242279,200
July 07, 20254,2584,2824,2824,3084,254299,000
July 04, 20254,2354,2344,2344,2754,222270,900
July 03, 20254,2504,1914,1914,2634,185290,400
July 02, 20254,1104,2274,2274,2504,109402,000
July 01, 20254,1824,1104,1104,1974,105288,500
June 30, 20254,1504,1704,1704,1964,145327,900
June 27, 20254,0884,1244,1244,1244,075239,800
June 26, 20254,0974,0914,0914,1114,068265,900
June 25, 20254,1404,0854,0854,1404,060435,600
June 24, 20254,1524,1434,1434,1604,119171,800
June 23, 20254,1554,1134,1134,1724,106183,400
June 20, 20254,1704,1394,1394,2244,139553,300
June 19, 20254,1154,1554,1554,1664,109195,500
June 18, 20254,0824,1024,1024,1154,082195,500
June 17, 20254,1074,0824,0824,1204,082191,500
June 16, 20254,1554,1084,1084,1774,108199,100
June 13, 20254,2034,1554,1554,2034,133200,500
June 12, 20254,1574,2014,2014,2074,153201,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved