TORIDOLL Holdings Corporation (3397.T) JPX

3,831.00

+65(+1.73%)

Updated at June 02 03:30PM

Currency In JPY

3397.T Historical Return

If you invested ¥1000 in TORIDOLL Holdings Corporation (3397.T) 10 years ago, it would be worth ¥2,832.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,229.37, while ¥1000 invested 1 year ago would be worth ¥929.47. This corresponds to total returns of 183.24%, 122.94%, -7.05%, respectively, with annualized returns of 10.97%, 17.38%, -7.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3397.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,779	3,766	3,766	3,779	3,724	324,200
May 29, 2026	3,795	3,783	3,783	3,841	3,783	386,800
May 28, 2026	3,756	3,789	3,789	3,790	3,736	286,500
May 27, 2026	3,661	3,739	3,739	3,739	3,648	497,800
May 26, 2026	3,841	3,698	3,698	3,889	3,698	782,600
May 25, 2026	3,860	3,895	3,895	3,913	3,850	310,600
May 22, 2026	3,800	3,855	3,855	3,858	3,787	221,100
May 21, 2026	3,889	3,800	3,800	3,897	3,800	358,900
May 20, 2026	3,862	3,895	3,895	3,925	3,858	296,300
May 19, 2026	3,799	3,856	3,856	3,864	3,775	315,700
May 18, 2026	3,799	3,750	3,750	3,806	3,715	484,600
May 15, 2026	3,939	3,758	3,758	3,965	3,628	1.22M
May 14, 2026	3,980	3,886	3,886	3,980	3,880	421,800
May 13, 2026	3,963	3,995	3,995	4,030	3,957	261,600
May 12, 2026	3,950	3,930	3,930	3,950	3,913	276,400
May 11, 2026	3,961	3,960	3,960	3,975	3,901	315,600
May 08, 2026	4,025	3,965	3,965	4,052	3,956	315,100
May 07, 2026	3,997	3,995	3,995	4,014	3,950	358,800
May 01, 2026	4,039	4,008	4,008	4,039	3,996	303,500
April 30, 2026	4,061	4,045	4,045	4,099	4,040	371,300
April 28, 2026	4,055	4,108	4,108	4,108	4,051	208,200
April 27, 2026	4,072	4,055	4,055	4,106	4,053	242,600
April 24, 2026	4,100	4,072	4,072	4,100	4,067	262,200
April 23, 2026	4,121	4,111	4,111	4,139	4,108	220,400
April 22, 2026	4,159	4,155	4,155	4,169	4,142	184,400
April 21, 2026	4,212	4,157	4,157	4,230	4,157	199,400
April 20, 2026	4,182	4,215	4,215	4,215	4,175	165,700
April 17, 2026	4,197	4,180	4,180	4,212	4,165	302,400
April 16, 2026	4,291	4,215	4,215	4,320	4,215	264,200
April 15, 2026	4,250	4,272	4,272	4,272	4,246	225,700
April 14, 2026	4,251	4,225	4,225	4,277	4,225	258,400
April 13, 2026	4,297	4,258	4,258	4,330	4,258	264,400
April 10, 2026	4,356	4,293	4,293	4,365	4,286	334,200
April 09, 2026	4,494	4,366	4,366	4,510	4,366	307,600
April 08, 2026	4,540	4,500	4,500	4,540	4,499	239,500
April 07, 2026	4,522	4,503	4,503	4,563	4,498	195,800
April 06, 2026	4,541	4,490	4,490	4,558	4,483	219,400
April 03, 2026	4,486	4,515	4,515	4,560	4,486	307,200
April 02, 2026	4,490	4,483	4,483	4,553	4,471	298,700
April 01, 2026	4,357	4,500	4,500	4,500	4,340	463,400
March 31, 2026	4,346	4,357	4,357	4,382	4,312	328,900
March 30, 2026	4,291	4,305	4,305	4,332	4,250	607,000
March 27, 2026	4,398	4,363	4,352	4,407	4,337	1.21M
March 26, 2026	4,394	4,354	4,343.02	4,396	4,342	377,800
March 25, 2026	4,396	4,367	4,348.01	4,411	4,367	280,000
March 24, 2026	4,350	4,382	4,370.95	4,391	4,343	346,900
March 23, 2026	4,343	4,315	4,304.12	4,355	4,295	372,800
March 19, 2026	4,342	4,326	4,315.09	4,347	4,306	248,800
March 18, 2026	4,325	4,345	4,334.05	4,345	4,298	236,900
March 17, 2026	4,298	4,296	4,285.17	4,332	4,294	247,800
March 16, 2026	4,305	4,295	4,284.17	4,325	4,282	218,600
March 13, 2026	4,248	4,294	4,283.17	4,300	4,248	230,500
March 12, 2026	4,254	4,248	4,237.29	4,275	4,221	243,700
March 11, 2026	4,320	4,298	4,287.16	4,339	4,292	219,200
March 10, 2026	4,325	4,319	4,294.15	4,349	4,310	177,700
March 09, 2026	4,253	4,319	4,308.11	4,324	4,230	656,100
March 06, 2026	4,166	4,253	4,242.28	4,253	4,105	508,100
March 05, 2026	4,188	4,125	4,114.6	4,193	4,125	425,100
March 04, 2026	4,116	4,153	4,142.53	4,169	4,067	372,400
March 03, 2026	4,219	4,127	4,116.6	4,220	4,107	634,800