TORIDOLL Holdings Corporation (3397.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3397.T Historical Return
If you invested ¥1000 in TORIDOLL Holdings Corporation (3397.T) 10 years ago, it would be worth ¥3,869.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,083.97, while ¥1000 invested 1 year ago would be worth ¥845.37. This corresponds to total returns of 286.9%, 108.4%, -15.46%, respectively, with annualized returns of 14.48%, 15.82%, -15.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3397.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,270 | 4,355 | 4,355 | 4,355 | 4,270 | 258,600 |
| August 20, 2026 | 4,335 | 4,262 | 4,262 | 4,360 | 4,251 | 338,700 |
| August 19, 2026 | 4,200 | 4,289 | 4,289 | 4,292 | 4,165 | 315,700 |
| August 18, 2026 | 4,140 | 4,152 | 4,152 | 4,196 | 4,107 | 298,900 |
| August 17, 2026 | 4,181 | 4,152 | 4,152 | 4,220 | 4,141 | 487,000 |
| August 14, 2026 | 4,368 | 4,203 | 4,203 | 4,436 | 4,145 | 1.05M |
| August 13, 2026 | 4,262 | 4,299 | 4,299 | 4,311 | 4,254 | 294,900 |
| August 12, 2026 | 4,280 | 4,262 | 4,262 | 4,296 | 4,250 | 247,500 |
| August 10, 2026 | 4,245 | 4,261 | 4,261 | 4,268 | 4,198 | 215,000 |
| August 07, 2026 | 4,180 | 4,189 | 4,189 | 4,266 | 4,170 | 271,500 |
| August 06, 2026 | 4,199 | 4,187 | 4,187 | 4,202 | 4,133 | 222,800 |
| August 05, 2026 | 4,155 | 4,130 | 4,130 | 4,168 | 4,110 | 219,400 |
| August 04, 2026 | 4,322 | 4,155 | 4,155 | 4,325 | 4,149 | 309,700 |
| August 03, 2026 | 4,346 | 4,305 | 4,305 | 4,367 | 4,246 | 297,600 |
| July 31, 2026 | 4,351 | 4,345 | 4,345 | 4,421 | 4,322 | 350,900 |
| July 30, 2026 | 4,620 | 4,509 | 4,509 | 4,660 | 4,480 | 607,000 |
| July 29, 2026 | 4,353 | 4,584 | 4,584 | 4,597 | 4,308 | 910,900 |
| July 28, 2026 | 4,230 | 4,307 | 4,307 | 4,310 | 4,193 | 491,000 |
| July 27, 2026 | 4,103 | 4,185 | 4,185 | 4,198 | 4,103 | 296,800 |
| July 24, 2026 | 4,020 | 4,070 | 4,070 | 4,098 | 4,009 | 190,400 |
| July 23, 2026 | 4,032 | 4,036 | 4,036 | 4,057 | 4,016 | 190,500 |
| July 22, 2026 | 4,150 | 4,065 | 4,065 | 4,160 | 4,031 | 283,000 |
| July 21, 2026 | 4,186 | 4,171 | 4,171 | 4,225 | 4,169 | 302,700 |
| July 17, 2026 | 4,186 | 4,150 | 4,150 | 4,224 | 4,116 | 364,100 |
| July 16, 2026 | 4,067 | 4,096 | 4,096 | 4,120 | 4,054 | 219,200 |
| July 15, 2026 | 4,109 | 4,067 | 4,067 | 4,123 | 4,038 | 229,500 |
| July 14, 2026 | 4,053 | 4,109 | 4,109 | 4,167 | 4,049 | 411,400 |
| July 13, 2026 | 4,000 | 4,019 | 4,019 | 4,038 | 3,992 | 227,600 |
| July 10, 2026 | 4,006 | 3,968 | 3,968 | 4,012 | 3,961 | 251,100 |
| July 09, 2026 | 4,096 | 4,025 | 4,025 | 4,111 | 3,972 | 316,800 |
| July 08, 2026 | 4,000 | 4,026 | 4,026 | 4,054 | 3,967 | 356,700 |
| July 07, 2026 | 3,920 | 3,983 | 3,983 | 3,997 | 3,890 | 339,600 |
| July 06, 2026 | 3,846 | 3,900 | 3,900 | 3,907 | 3,835 | 253,000 |
| July 03, 2026 | 3,941 | 3,840 | 3,840 | 3,959 | 3,835 | 343,200 |
| July 02, 2026 | 3,864 | 3,892 | 3,892 | 3,910 | 3,842 | 318,900 |
| July 01, 2026 | 3,840 | 3,794 | 3,794 | 3,844 | 3,772 | 265,800 |
| June 30, 2026 | 3,890 | 3,845 | 3,845 | 3,900 | 3,844 | 344,600 |
| June 29, 2026 | 3,798 | 3,886 | 3,886 | 3,889 | 3,760 | 551,300 |
| June 26, 2026 | 3,781 | 3,736 | 3,736 | 3,781 | 3,727 | 284,700 |
| June 25, 2026 | 3,666 | 3,764 | 3,764 | 3,787 | 3,652 | 535,300 |
| June 24, 2026 | 3,600 | 3,654 | 3,654 | 3,693 | 3,600 | 328,500 |
| June 23, 2026 | 3,550 | 3,600 | 3,600 | 3,600 | 3,492 | 706,900 |
| June 22, 2026 | 3,570 | 3,598 | 3,598 | 3,614 | 3,540 | 453,100 |
| June 19, 2026 | 3,574 | 3,569 | 3,569 | 3,603 | 3,552 | 547,700 |
| June 18, 2026 | 3,625 | 3,574 | 3,574 | 3,653 | 3,552 | 907,400 |
| June 17, 2026 | 3,728 | 3,653 | 3,653 | 3,742 | 3,650 | 688,400 |
| June 16, 2026 | 3,730 | 3,733 | 3,733 | 3,754 | 3,702 | 358,900 |
| June 15, 2026 | 3,819 | 3,740 | 3,740 | 3,820 | 3,739 | 436,700 |
| June 12, 2026 | 3,885 | 3,821 | 3,821 | 3,913 | 3,800 | 493,500 |
| June 11, 2026 | 3,906 | 3,905 | 3,905 | 3,923 | 3,858 | 340,900 |
| June 10, 2026 | 3,771 | 3,856 | 3,856 | 3,869 | 3,768 | 315,600 |
| June 09, 2026 | 3,818 | 3,732 | 3,732 | 3,818 | 3,731 | 258,400 |
| June 08, 2026 | 3,700 | 3,775 | 3,775 | 3,809 | 3,700 | 390,100 |
| June 05, 2026 | 3,707 | 3,676 | 3,676 | 3,755 | 3,676 | 319,700 |
| June 04, 2026 | 3,819 | 3,731 | 3,731 | 3,822 | 3,727 | 302,800 |
| June 03, 2026 | 3,802 | 3,824 | 3,824 | 3,869 | 3,780 | 290,800 |
| June 02, 2026 | 3,798 | 3,831 | 3,831 | 3,853 | 3,787 | 384,800 |
| June 01, 2026 | 3,779 | 3,766 | 3,766 | 3,779 | 3,724 | 324,200 |
| May 29, 2026 | 3,795 | 3,783 | 3,783 | 3,841 | 3,783 | 386,800 |
| May 28, 2026 | 3,756 | 3,789 | 3,789 | 3,790 | 3,736 | 286,500 |
AD
