TORIDOLL Holdings Corporation (3397.T) JPX

Currency In JPY

3397.T Historical Return

If you invested ¥1000 in TORIDOLL Holdings Corporation (3397.T) 10 years ago, it would be worth ¥4,013.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,658.5, while ¥1000 invested 1 year ago would be worth ¥847.69. This corresponds to total returns of 301.34%, 65.85%, -15.23%, respectively, with annualized returns of 14.9%, 10.65%, -15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3397.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,188	4,204	4,204	4,215	4,166	360,800
September 09, 2026	4,298	4,243	4,243	4,330	4,243	309,600
September 08, 2026	4,211	4,322	4,322	4,322	4,206	370,100
September 07, 2026	4,251	4,237	4,237	4,279	4,222	501,500
September 04, 2026	4,286	4,288	4,288	4,321	4,262	274,800
September 03, 2026	4,319	4,300	4,300	4,375	4,298	414,700
September 02, 2026	4,346	4,326	4,326	4,364	4,310	344,400
September 01, 2026	4,398	4,338	4,338	4,438	4,336	289,700
August 31, 2026	4,375	4,365	4,365	4,394	4,340	351,200
August 28, 2026	4,339	4,370	4,370	4,374	4,314	259,700
August 27, 2026	4,271	4,324	4,324	4,345	4,262	199,400
August 26, 2026	4,300	4,302	4,302	4,331	4,298	152,300
August 25, 2026	4,410	4,308	4,308	4,428	4,308	201,100
August 24, 2026	4,381	4,383	4,383	4,428	4,362	282,600
August 21, 2026	4,270	4,355	4,355	4,355	4,270	258,600
August 20, 2026	4,335	4,262	4,262	4,360	4,251	338,700
August 19, 2026	4,200	4,289	4,289	4,292	4,165	315,700
August 18, 2026	4,140	4,152	4,152	4,196	4,107	298,900
August 17, 2026	4,181	4,152	4,152	4,220	4,141	487,000
August 14, 2026	4,368	4,203	4,203	4,436	4,145	1.05M
August 13, 2026	4,262	4,299	4,299	4,311	4,254	294,900
August 12, 2026	4,280	4,262	4,262	4,296	4,250	247,500
August 10, 2026	4,245	4,261	4,261	4,268	4,198	215,000
August 07, 2026	4,180	4,189	4,189	4,266	4,170	271,500
August 06, 2026	4,199	4,187	4,187	4,202	4,133	222,800
August 05, 2026	4,155	4,130	4,130	4,168	4,110	219,400
August 04, 2026	4,322	4,155	4,155	4,325	4,149	309,700
August 03, 2026	4,346	4,305	4,305	4,367	4,246	297,600
July 31, 2026	4,351	4,345	4,345	4,421	4,322	350,900
July 30, 2026	4,620	4,509	4,509	4,660	4,480	607,000
July 29, 2026	4,353	4,584	4,584	4,597	4,308	910,900
July 28, 2026	4,230	4,307	4,307	4,310	4,193	491,000
July 27, 2026	4,103	4,185	4,185	4,198	4,103	296,800
July 24, 2026	4,020	4,070	4,070	4,098	4,009	190,400
July 23, 2026	4,032	4,036	4,036	4,057	4,016	190,500
July 22, 2026	4,150	4,065	4,065	4,160	4,031	283,000
July 21, 2026	4,186	4,171	4,171	4,225	4,169	302,700
July 17, 2026	4,186	4,150	4,150	4,224	4,116	364,100
July 16, 2026	4,067	4,096	4,096	4,120	4,054	219,200
July 15, 2026	4,109	4,067	4,067	4,123	4,038	229,500
July 14, 2026	4,053	4,109	4,109	4,167	4,049	411,400
July 13, 2026	4,000	4,019	4,019	4,038	3,992	227,600
July 10, 2026	4,006	3,968	3,968	4,012	3,961	251,100
July 09, 2026	4,096	4,025	4,025	4,111	3,972	316,800
July 08, 2026	4,000	4,026	4,026	4,054	3,967	356,700
July 07, 2026	3,920	3,983	3,983	3,997	3,890	339,600
July 06, 2026	3,846	3,900	3,900	3,907	3,835	253,000
July 03, 2026	3,941	3,840	3,840	3,959	3,835	343,200
July 02, 2026	3,864	3,892	3,892	3,910	3,842	318,900
July 01, 2026	3,840	3,794	3,794	3,844	3,772	265,800
June 30, 2026	3,890	3,845	3,845	3,900	3,844	344,600
June 29, 2026	3,798	3,886	3,886	3,889	3,760	551,300
June 26, 2026	3,781	3,736	3,736	3,781	3,727	284,700
June 25, 2026	3,666	3,764	3,764	3,787	3,652	535,300
June 24, 2026	3,600	3,654	3,654	3,693	3,600	328,500
June 23, 2026	3,550	3,600	3,600	3,600	3,492	706,900
June 22, 2026	3,570	3,598	3,598	3,614	3,540	453,100
June 19, 2026	3,574	3,569	3,569	3,603	3,552	547,700
June 18, 2026	3,625	3,574	3,574	3,653	3,552	907,400
June 17, 2026	3,728	3,653	3,653	3,742	3,650	688,400