TORIDOLL Holdings Corporation (3397.T) JPX

Currency In JPY

AD

3397.T Historical Return

If you invested ¥1000 in TORIDOLL Holdings Corporation (3397.T) 10 years ago, it would be worth ¥4,013.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,658.5, while ¥1000 invested 1 year ago would be worth ¥847.69. This corresponds to total returns of 301.34%, 65.85%, -15.23%, respectively, with annualized returns of 14.9%, 10.65%, -15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3397.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20264,1884,2044,2044,2154,166360,800
September 09, 20264,2984,2434,2434,3304,243309,600
September 08, 20264,2114,3224,3224,3224,206370,100
September 07, 20264,2514,2374,2374,2794,222501,500
September 04, 20264,2864,2884,2884,3214,262274,800
September 03, 20264,3194,3004,3004,3754,298414,700
September 02, 20264,3464,3264,3264,3644,310344,400
September 01, 20264,3984,3384,3384,4384,336289,700
August 31, 20264,3754,3654,3654,3944,340351,200
August 28, 20264,3394,3704,3704,3744,314259,700
August 27, 20264,2714,3244,3244,3454,262199,400
August 26, 20264,3004,3024,3024,3314,298152,300
August 25, 20264,4104,3084,3084,4284,308201,100
August 24, 20264,3814,3834,3834,4284,362282,600
August 21, 20264,2704,3554,3554,3554,270258,600
August 20, 20264,3354,2624,2624,3604,251338,700
August 19, 20264,2004,2894,2894,2924,165315,700
August 18, 20264,1404,1524,1524,1964,107298,900
August 17, 20264,1814,1524,1524,2204,141487,000
August 14, 20264,3684,2034,2034,4364,1451.05M
August 13, 20264,2624,2994,2994,3114,254294,900
August 12, 20264,2804,2624,2624,2964,250247,500
August 10, 20264,2454,2614,2614,2684,198215,000
August 07, 20264,1804,1894,1894,2664,170271,500
August 06, 20264,1994,1874,1874,2024,133222,800
August 05, 20264,1554,1304,1304,1684,110219,400
August 04, 20264,3224,1554,1554,3254,149309,700
August 03, 20264,3464,3054,3054,3674,246297,600
July 31, 20264,3514,3454,3454,4214,322350,900
July 30, 20264,6204,5094,5094,6604,480607,000
July 29, 20264,3534,5844,5844,5974,308910,900
July 28, 20264,2304,3074,3074,3104,193491,000
July 27, 20264,1034,1854,1854,1984,103296,800
July 24, 20264,0204,0704,0704,0984,009190,400
July 23, 20264,0324,0364,0364,0574,016190,500
July 22, 20264,1504,0654,0654,1604,031283,000
July 21, 20264,1864,1714,1714,2254,169302,700
July 17, 20264,1864,1504,1504,2244,116364,100
July 16, 20264,0674,0964,0964,1204,054219,200
July 15, 20264,1094,0674,0674,1234,038229,500
July 14, 20264,0534,1094,1094,1674,049411,400
July 13, 20264,0004,0194,0194,0383,992227,600
July 10, 20264,0063,9683,9684,0123,961251,100
July 09, 20264,0964,0254,0254,1113,972316,800
July 08, 20264,0004,0264,0264,0543,967356,700
July 07, 20263,9203,9833,9833,9973,890339,600
July 06, 20263,8463,9003,9003,9073,835253,000
July 03, 20263,9413,8403,8403,9593,835343,200
July 02, 20263,8643,8923,8923,9103,842318,900
July 01, 20263,8403,7943,7943,8443,772265,800
June 30, 20263,8903,8453,8453,9003,844344,600
June 29, 20263,7983,8863,8863,8893,760551,300
June 26, 20263,7813,7363,7363,7813,727284,700
June 25, 20263,6663,7643,7643,7873,652535,300
June 24, 20263,6003,6543,6543,6933,600328,500
June 23, 20263,5503,6003,6003,6003,492706,900
June 22, 20263,5703,5983,5983,6143,540453,100
June 19, 20263,5743,5693,5693,6033,552547,700
June 18, 20263,6253,5743,5743,6533,552907,400
June 17, 20263,7283,6533,6533,7423,650688,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved