TORIDOLL Holdings Corporation (3397.T) JPX

4,667.00

-11(-0.24%)

Updated at October 23 12:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20254,6694,6784,6784,7024,663215,900
October 21, 20254,6454,6644,6644,6644,636232,600
October 20, 20254,7204,6474,6474,7294,646322,400
October 17, 20254,7084,7204,7204,7364,701163,700
October 16, 20254,7144,7204,7204,7364,695209,700
October 15, 20254,8084,7154,7154,8084,714220,500
October 14, 20254,7014,7674,7674,8024,695270,100
October 10, 20254,7084,7624,7624,7814,685274,500
October 09, 20254,7154,7094,7094,7254,682322,700
October 08, 20254,7354,7554,7554,7864,728258,400
October 07, 20254,7634,7154,7154,7634,705322,100
October 06, 20254,7934,7874,7874,7994,738375,400
October 03, 20254,7204,7384,7384,7384,656309,000
October 02, 20254,8254,7374,7374,8374,729292,100
October 01, 20254,7574,8204,8204,8204,750323,400
September 30, 20254,9004,8024,8024,9014,775437,500
September 29, 20254,9724,9004,9004,9754,873767,700
September 26, 20254,9384,9824,9825,0124,9311.39M
September 25, 20254,9784,9664,9665,0074,956556,800
September 24, 20255,0705,0105,0105,0704,990516,900
September 22, 20255,0175,0245,0245,0475,008275,700
September 19, 20255,0095,0175,0175,0384,991366,100
September 18, 20255,0205,0375,0375,0465,003333,000
September 17, 20255,0205,0375,0375,0465,003333,000
September 16, 20254,9704,9824,9824,9994,965394,600
September 12, 20255,0795,0305,0305,0835,009360,600
September 11, 20255,0795,0305,0305,0835,009360,600
September 10, 20255,1075,0675,0675,1245,058214,900
September 09, 20255,1415,0935,0935,1655,070293,100
September 08, 20255,0505,1115,1115,1285,015462,100
September 05, 20254,9525,0395,0395,0654,940494,500
September 04, 20254,9354,9624,9624,9794,897522,400
September 03, 20254,9144,9434,9434,9444,884411,000
September 02, 20254,9404,8834,8834,9594,870411,600
September 01, 20254,9394,9404,9404,9764,906452,600
August 29, 20255,0494,9494,9495,0494,925562,000
August 28, 20255,0525,0565,0565,0654,988477,100
August 27, 20255,0425,0225,0225,0665,022324,400
August 26, 20255,1485,0855,0855,1485,068329,500
August 25, 20255,1605,1265,1265,1615,104356,300
August 22, 20255,1545,1625,1625,1625,090572,700
August 21, 20255,2665,1605,1605,2735,136492,200
August 20, 20255,3855,2635,2635,3915,216625,700
August 19, 20255,3505,3235,3235,3815,295529,100
August 18, 20255,1995,2775,2775,3505,176952,600
August 15, 20255,2005,1525,1525,3115,0631.6M
August 14, 20254,6125,2075,2075,2634,5066.6M
August 13, 20254,5704,6004,6004,6244,555416,200
August 12, 20254,5554,5504,5504,5584,506259,900
August 08, 20254,5204,5354,5354,5674,510234,200
August 07, 20254,4924,5084,5084,5314,470203,100
August 06, 20254,4914,4564,4564,5024,428231,100
August 05, 20254,5224,4914,4914,5434,487259,000
August 04, 20254,5294,5104,5104,5584,488315,200
August 01, 20254,4584,5444,5444,5464,436335,300
July 31, 20254,4404,4584,4584,4584,409218,800
July 30, 20254,3474,4234,4234,4444,345429,800
July 29, 20254,3334,3504,3504,3504,298194,000
July 28, 20254,2804,3524,3524,3614,240368,600
July 25, 20254,2804,2704,2704,2954,256153,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved