TORIDOLL Holdings Corporation (3397.T) JPX

Currency In JPY

3397.T Historical Return

If you invested ¥1000 in TORIDOLL Holdings Corporation (3397.T) 10 years ago, it would be worth ¥3,665.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,730.03, while ¥1000 invested 1 year ago would be worth ¥980.81. This corresponds to total returns of 266.56%, 73%, -1.92%, respectively, with annualized returns of 13.87%, 11.58%, -1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3397.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4,656	4,540	4,540	4,664	4,528	344,600
October 20, 2026	4,580	4,648	4,648	4,648	4,564	393,400
October 19, 2026	4,461	4,578	4,578	4,578	4,450	437,600
October 16, 2026	4,417	4,441	4,441	4,466	4,405	301,600
October 15, 2026	4,305	4,437	4,437	4,437	4,282	555,700
October 14, 2026	4,311	4,272	4,272	4,326	4,261	216,300
October 13, 2026	4,280	4,306	4,306	4,316	4,241	312,500
October 09, 2026	4,244	4,266	4,266	4,279	4,232	309,600
October 08, 2026	4,183	4,216	4,216	4,235	4,119	354,200
October 07, 2026	4,137	4,187	4,187	4,212	4,128	346,900
October 06, 2026	4,153	4,117	4,117	4,168	4,095	347,200
October 05, 2026	4,121	4,159	4,159	4,187	4,105	298,600
October 02, 2026	4,118	4,167	4,167	4,187	4,102	290,800
October 01, 2026	4,090	4,168	4,168	4,194	4,081	381,000
September 30, 2026	4,112	4,120	4,120	4,155	4,065	383,500
September 29, 2026	4,245	4,140	4,140	4,246	4,134	668,000
September 28, 2026	4,330	4,245	4,245	4,334	4,245	1.15M
September 25, 2026	4,314	4,310	4,310	4,345	4,285	332,100
September 24, 2026	4,373	4,313	4,313	4,382	4,313	405,700
September 18, 2026	4,330	4,451	4,451	4,451	4,306	277,900
September 17, 2026	4,400	4,340	4,340	4,400	4,332	304,400
September 16, 2026	4,389	4,400	4,400	4,400	4,331	308,700
September 15, 2026	4,419	4,337	4,337	4,439	4,329	331,900
September 11, 2026	4,266	4,257	4,257	4,292	4,249	270,400
September 10, 2026	4,188	4,204	4,204	4,215	4,166	360,800
September 09, 2026	4,298	4,243	4,243	4,330	4,243	309,600
September 08, 2026	4,211	4,322	4,322	4,322	4,206	370,100
September 07, 2026	4,251	4,237	4,237	4,279	4,222	501,500
September 04, 2026	4,286	4,288	4,288	4,321	4,262	274,800
September 03, 2026	4,319	4,300	4,300	4,375	4,298	414,700
September 02, 2026	4,346	4,326	4,326	4,364	4,310	344,400
September 01, 2026	4,398	4,338	4,338	4,438	4,336	289,700
August 31, 2026	4,375	4,365	4,365	4,394	4,340	351,200
August 28, 2026	4,339	4,370	4,370	4,374	4,314	259,700
August 27, 2026	4,271	4,324	4,324	4,345	4,262	199,400
August 26, 2026	4,300	4,302	4,302	4,331	4,298	152,300
August 25, 2026	4,410	4,308	4,308	4,428	4,308	201,100
August 24, 2026	4,381	4,383	4,383	4,428	4,362	282,600
August 21, 2026	4,270	4,355	4,355	4,355	4,270	258,600
August 20, 2026	4,335	4,262	4,262	4,360	4,251	338,700
August 19, 2026	4,200	4,289	4,289	4,292	4,165	315,700
August 18, 2026	4,140	4,152	4,152	4,196	4,107	298,900
August 17, 2026	4,181	4,152	4,152	4,220	4,141	487,000
August 14, 2026	4,368	4,203	4,203	4,436	4,145	1.05M
August 13, 2026	4,262	4,299	4,299	4,311	4,254	294,900
August 12, 2026	4,280	4,262	4,262	4,296	4,250	247,500
August 10, 2026	4,245	4,261	4,261	4,268	4,198	215,000
August 07, 2026	4,180	4,189	4,189	4,266	4,170	271,500
August 06, 2026	4,199	4,187	4,187	4,202	4,133	222,800
August 05, 2026	4,155	4,130	4,130	4,168	4,110	219,400
August 04, 2026	4,322	4,155	4,155	4,325	4,149	309,700
August 03, 2026	4,346	4,305	4,305	4,367	4,246	297,600
July 31, 2026	4,351	4,345	4,345	4,421	4,322	350,900
July 30, 2026	4,620	4,509	4,509	4,660	4,480	607,000
July 29, 2026	4,353	4,584	4,584	4,597	4,308	910,900
July 28, 2026	4,230	4,307	4,307	4,310	4,193	491,000
July 27, 2026	4,103	4,185	4,185	4,198	4,103	296,800
July 24, 2026	4,020	4,070	4,070	4,098	4,009	190,400
July 23, 2026	4,032	4,036	4,036	4,057	4,016	190,500
July 22, 2026	4,150	4,065	4,065	4,160	4,031	283,000