TORIDOLL Holdings Corporation (3397.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3397.T Historical Return
If you invested ¥1000 in TORIDOLL Holdings Corporation (3397.T) 10 years ago, it would be worth ¥2,731.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,131.72, while ¥1000 invested 1 year ago would be worth ¥952.48. This corresponds to total returns of 173.16%, 113.17%, -4.75%, respectively, with annualized returns of 10.56%, 16.33%, -4.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3397.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,006 | 3,968 | 3,968 | 4,012 | 3,961 | 251,100 |
| July 09, 2026 | 4,096 | 4,025 | 4,025 | 4,111 | 3,972 | 316,800 |
| July 08, 2026 | 4,000 | 4,026 | 4,026 | 4,054 | 3,967 | 356,700 |
| July 07, 2026 | 3,920 | 3,983 | 3,983 | 3,997 | 3,890 | 339,600 |
| July 06, 2026 | 3,846 | 3,900 | 3,900 | 3,907 | 3,835 | 253,000 |
| July 03, 2026 | 3,941 | 3,840 | 3,840 | 3,959 | 3,835 | 343,200 |
| July 02, 2026 | 3,864 | 3,892 | 3,892 | 3,910 | 3,842 | 318,900 |
| July 01, 2026 | 3,840 | 3,794 | 3,794 | 3,844 | 3,772 | 265,800 |
| June 30, 2026 | 3,890 | 3,845 | 3,845 | 3,900 | 3,844 | 344,600 |
| June 29, 2026 | 3,798 | 3,886 | 3,886 | 3,889 | 3,760 | 551,300 |
| June 26, 2026 | 3,781 | 3,736 | 3,736 | 3,781 | 3,727 | 284,700 |
| June 25, 2026 | 3,666 | 3,764 | 3,764 | 3,787 | 3,652 | 535,300 |
| June 24, 2026 | 3,600 | 3,654 | 3,654 | 3,693 | 3,600 | 328,500 |
| June 23, 2026 | 3,550 | 3,600 | 3,600 | 3,600 | 3,492 | 706,900 |
| June 22, 2026 | 3,570 | 3,598 | 3,598 | 3,614 | 3,540 | 453,100 |
| June 19, 2026 | 3,574 | 3,569 | 3,569 | 3,603 | 3,552 | 547,700 |
| June 18, 2026 | 3,625 | 3,574 | 3,574 | 3,653 | 3,552 | 907,400 |
| June 17, 2026 | 3,728 | 3,653 | 3,653 | 3,742 | 3,650 | 688,400 |
| June 16, 2026 | 3,730 | 3,733 | 3,733 | 3,754 | 3,702 | 358,900 |
| June 15, 2026 | 3,819 | 3,740 | 3,740 | 3,820 | 3,739 | 436,700 |
| June 12, 2026 | 3,885 | 3,821 | 3,821 | 3,913 | 3,800 | 493,500 |
| June 11, 2026 | 3,906 | 3,905 | 3,905 | 3,923 | 3,858 | 340,900 |
| June 10, 2026 | 3,771 | 3,856 | 3,856 | 3,869 | 3,768 | 315,600 |
| June 09, 2026 | 3,818 | 3,732 | 3,732 | 3,818 | 3,731 | 258,400 |
| June 08, 2026 | 3,700 | 3,775 | 3,775 | 3,809 | 3,700 | 390,100 |
| June 05, 2026 | 3,707 | 3,676 | 3,676 | 3,755 | 3,676 | 319,700 |
| June 04, 2026 | 3,819 | 3,731 | 3,731 | 3,822 | 3,727 | 302,800 |
| June 03, 2026 | 3,802 | 3,824 | 3,824 | 3,869 | 3,780 | 290,800 |
| June 02, 2026 | 3,798 | 3,831 | 3,831 | 3,853 | 3,787 | 384,800 |
| June 01, 2026 | 3,779 | 3,766 | 3,766 | 3,779 | 3,724 | 324,200 |
| May 29, 2026 | 3,795 | 3,783 | 3,783 | 3,841 | 3,783 | 386,800 |
| May 28, 2026 | 3,756 | 3,789 | 3,789 | 3,790 | 3,736 | 286,500 |
| May 27, 2026 | 3,661 | 3,739 | 3,739 | 3,739 | 3,648 | 497,800 |
| May 26, 2026 | 3,841 | 3,698 | 3,698 | 3,889 | 3,698 | 782,600 |
| May 25, 2026 | 3,860 | 3,895 | 3,895 | 3,913 | 3,850 | 310,600 |
| May 22, 2026 | 3,800 | 3,855 | 3,855 | 3,858 | 3,787 | 221,100 |
| May 21, 2026 | 3,889 | 3,800 | 3,800 | 3,897 | 3,800 | 358,900 |
| May 20, 2026 | 3,862 | 3,895 | 3,895 | 3,925 | 3,858 | 296,300 |
| May 19, 2026 | 3,799 | 3,856 | 3,856 | 3,864 | 3,775 | 315,700 |
| May 18, 2026 | 3,799 | 3,750 | 3,750 | 3,806 | 3,715 | 484,600 |
| May 15, 2026 | 3,939 | 3,758 | 3,758 | 3,965 | 3,628 | 1.22M |
| May 14, 2026 | 3,980 | 3,886 | 3,886 | 3,980 | 3,880 | 421,800 |
| May 13, 2026 | 3,963 | 3,995 | 3,995 | 4,030 | 3,957 | 261,600 |
| May 12, 2026 | 3,950 | 3,930 | 3,930 | 3,950 | 3,913 | 276,400 |
| May 11, 2026 | 3,961 | 3,960 | 3,960 | 3,975 | 3,901 | 315,600 |
| May 08, 2026 | 4,025 | 3,965 | 3,965 | 4,052 | 3,956 | 315,100 |
| May 07, 2026 | 3,997 | 3,995 | 3,995 | 4,014 | 3,950 | 358,800 |
| May 01, 2026 | 4,039 | 4,008 | 4,008 | 4,039 | 3,996 | 303,500 |
| April 30, 2026 | 4,061 | 4,045 | 4,045 | 4,099 | 4,040 | 371,300 |
| April 28, 2026 | 4,055 | 4,108 | 4,108 | 4,108 | 4,051 | 208,200 |
| April 27, 2026 | 4,072 | 4,055 | 4,055 | 4,106 | 4,053 | 242,600 |
| April 24, 2026 | 4,100 | 4,072 | 4,072 | 4,100 | 4,067 | 262,200 |
| April 23, 2026 | 4,121 | 4,111 | 4,111 | 4,139 | 4,108 | 220,400 |
| April 22, 2026 | 4,159 | 4,155 | 4,155 | 4,169 | 4,142 | 184,400 |
| April 21, 2026 | 4,212 | 4,157 | 4,157 | 4,230 | 4,157 | 199,400 |
| April 20, 2026 | 4,182 | 4,215 | 4,215 | 4,215 | 4,175 | 165,700 |
| April 17, 2026 | 4,197 | 4,180 | 4,180 | 4,212 | 4,165 | 302,400 |
| April 16, 2026 | 4,291 | 4,215 | 4,215 | 4,320 | 4,215 | 264,200 |
| April 15, 2026 | 4,250 | 4,272 | 4,272 | 4,272 | 4,246 | 225,700 |
| April 14, 2026 | 4,251 | 4,225 | 4,225 | 4,277 | 4,225 | 258,400 |
AD
