TORIDOLL Holdings Corporation (3397.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3397.T Historical Return
If you invested ¥1000 in TORIDOLL Holdings Corporation (3397.T) 10 years ago, it would be worth ¥3,755.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,537.46, while ¥1000 invested 1 year ago would be worth ¥866.47. This corresponds to total returns of 275.59%, 53.75%, -13.35%, respectively, with annualized returns of 14.15%, 8.98%, -13.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3397.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,090 | 4,168 | 4,168 | 4,194 | 4,081 | 381,000 |
| September 30, 2026 | 4,112 | 4,120 | 4,120 | 4,155 | 4,065 | 383,500 |
| September 29, 2026 | 4,245 | 4,140 | 4,140 | 4,246 | 4,134 | 668,000 |
| September 28, 2026 | 4,330 | 4,245 | 4,245 | 4,334 | 4,245 | 1.15M |
| September 25, 2026 | 4,314 | 4,310 | 4,310 | 4,345 | 4,285 | 332,100 |
| September 24, 2026 | 4,373 | 4,313 | 4,313 | 4,382 | 4,313 | 405,700 |
| September 18, 2026 | 4,330 | 4,451 | 4,451 | 4,451 | 4,306 | 277,900 |
| September 17, 2026 | 4,400 | 4,340 | 4,340 | 4,400 | 4,332 | 304,400 |
| September 16, 2026 | 4,389 | 4,400 | 4,400 | 4,400 | 4,331 | 308,700 |
| September 15, 2026 | 4,419 | 4,337 | 4,337 | 4,439 | 4,329 | 331,900 |
| September 11, 2026 | 4,266 | 4,257 | 4,257 | 4,292 | 4,249 | 270,400 |
| September 10, 2026 | 4,188 | 4,204 | 4,204 | 4,215 | 4,166 | 360,800 |
| September 09, 2026 | 4,298 | 4,243 | 4,243 | 4,330 | 4,243 | 309,600 |
| September 08, 2026 | 4,211 | 4,322 | 4,322 | 4,322 | 4,206 | 370,100 |
| September 07, 2026 | 4,251 | 4,237 | 4,237 | 4,279 | 4,222 | 501,500 |
| September 04, 2026 | 4,286 | 4,288 | 4,288 | 4,321 | 4,262 | 274,800 |
| September 03, 2026 | 4,319 | 4,300 | 4,300 | 4,375 | 4,298 | 414,700 |
| September 02, 2026 | 4,346 | 4,326 | 4,326 | 4,364 | 4,310 | 344,400 |
| September 01, 2026 | 4,398 | 4,338 | 4,338 | 4,438 | 4,336 | 289,700 |
| August 31, 2026 | 4,375 | 4,365 | 4,365 | 4,394 | 4,340 | 351,200 |
| August 28, 2026 | 4,339 | 4,370 | 4,370 | 4,374 | 4,314 | 259,700 |
| August 27, 2026 | 4,271 | 4,324 | 4,324 | 4,345 | 4,262 | 199,400 |
| August 26, 2026 | 4,300 | 4,302 | 4,302 | 4,331 | 4,298 | 152,300 |
| August 25, 2026 | 4,410 | 4,308 | 4,308 | 4,428 | 4,308 | 201,100 |
| August 24, 2026 | 4,381 | 4,383 | 4,383 | 4,428 | 4,362 | 282,600 |
| August 21, 2026 | 4,270 | 4,355 | 4,355 | 4,355 | 4,270 | 258,600 |
| August 20, 2026 | 4,335 | 4,262 | 4,262 | 4,360 | 4,251 | 338,700 |
| August 19, 2026 | 4,200 | 4,289 | 4,289 | 4,292 | 4,165 | 315,700 |
| August 18, 2026 | 4,140 | 4,152 | 4,152 | 4,196 | 4,107 | 298,900 |
| August 17, 2026 | 4,181 | 4,152 | 4,152 | 4,220 | 4,141 | 487,000 |
| August 14, 2026 | 4,368 | 4,203 | 4,203 | 4,436 | 4,145 | 1.05M |
| August 13, 2026 | 4,262 | 4,299 | 4,299 | 4,311 | 4,254 | 294,900 |
| August 12, 2026 | 4,280 | 4,262 | 4,262 | 4,296 | 4,250 | 247,500 |
| August 10, 2026 | 4,245 | 4,261 | 4,261 | 4,268 | 4,198 | 215,000 |
| August 07, 2026 | 4,180 | 4,189 | 4,189 | 4,266 | 4,170 | 271,500 |
| August 06, 2026 | 4,199 | 4,187 | 4,187 | 4,202 | 4,133 | 222,800 |
| August 05, 2026 | 4,155 | 4,130 | 4,130 | 4,168 | 4,110 | 219,400 |
| August 04, 2026 | 4,322 | 4,155 | 4,155 | 4,325 | 4,149 | 309,700 |
| August 03, 2026 | 4,346 | 4,305 | 4,305 | 4,367 | 4,246 | 297,600 |
| July 31, 2026 | 4,351 | 4,345 | 4,345 | 4,421 | 4,322 | 350,900 |
| July 30, 2026 | 4,620 | 4,509 | 4,509 | 4,660 | 4,480 | 607,000 |
| July 29, 2026 | 4,353 | 4,584 | 4,584 | 4,597 | 4,308 | 910,900 |
| July 28, 2026 | 4,230 | 4,307 | 4,307 | 4,310 | 4,193 | 491,000 |
| July 27, 2026 | 4,103 | 4,185 | 4,185 | 4,198 | 4,103 | 296,800 |
| July 24, 2026 | 4,020 | 4,070 | 4,070 | 4,098 | 4,009 | 190,400 |
| July 23, 2026 | 4,032 | 4,036 | 4,036 | 4,057 | 4,016 | 190,500 |
| July 22, 2026 | 4,150 | 4,065 | 4,065 | 4,160 | 4,031 | 283,000 |
| July 21, 2026 | 4,186 | 4,171 | 4,171 | 4,225 | 4,169 | 302,700 |
| July 17, 2026 | 4,186 | 4,150 | 4,150 | 4,224 | 4,116 | 364,100 |
| July 16, 2026 | 4,067 | 4,096 | 4,096 | 4,120 | 4,054 | 219,200 |
| July 15, 2026 | 4,109 | 4,067 | 4,067 | 4,123 | 4,038 | 229,500 |
| July 14, 2026 | 4,053 | 4,109 | 4,109 | 4,167 | 4,049 | 411,400 |
| July 13, 2026 | 4,000 | 4,019 | 4,019 | 4,038 | 3,992 | 227,600 |
| July 10, 2026 | 4,006 | 3,968 | 3,968 | 4,012 | 3,961 | 251,100 |
| July 09, 2026 | 4,096 | 4,025 | 4,025 | 4,111 | 3,972 | 316,800 |
| July 08, 2026 | 4,000 | 4,026 | 4,026 | 4,054 | 3,967 | 356,700 |
| July 07, 2026 | 3,920 | 3,983 | 3,983 | 3,997 | 3,890 | 339,600 |
| July 06, 2026 | 3,846 | 3,900 | 3,900 | 3,907 | 3,835 | 253,000 |
| July 03, 2026 | 3,941 | 3,840 | 3,840 | 3,959 | 3,835 | 343,200 |
| July 02, 2026 | 3,864 | 3,892 | 3,892 | 3,910 | 3,842 | 318,900 |
AD
