TORIDOLL Holdings Corporation (3397.T) JPX

Currency In JPY

AD

3397.T Historical Return

If you invested ¥1000 in TORIDOLL Holdings Corporation (3397.T) 10 years ago, it would be worth ¥4,307.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,755.22, while ¥1000 invested 1 year ago would be worth ¥1,108.27. This corresponds to total returns of 330.74%, 75.52%, 10.83%, respectively, with annualized returns of 15.71%, 11.9%, 10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3397.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20264,9834,9754,9754,9934,926278,300
November 09, 20264,9554,9834,9834,9964,900356,800
November 06, 20265,0604,8154,8155,0644,795604,800
November 05, 20264,9305,0685,0685,0684,911669,000
November 04, 20264,8354,8784,8784,9294,834422,400
November 02, 20264,8504,8354,8354,9014,809421,000
October 30, 20264,7274,8204,8204,8234,727525,500
October 29, 20264,6004,6274,6274,6534,546365,500
October 28, 20264,6774,5814,5814,6884,581241,700
October 27, 20264,7364,6884,6884,7524,670259,300
October 26, 20264,7004,7754,7754,7984,693410,000
October 23, 20264,6504,7004,7004,7784,650550,000
October 22, 20264,5394,5964,5964,5964,521218,400
October 21, 20264,6564,5404,5404,6644,528344,600
October 20, 20264,5804,6484,6484,6484,564393,400
October 19, 20264,4614,5784,5784,5784,450437,600
October 16, 20264,4174,4414,4414,4664,405301,600
October 15, 20264,3054,4374,4374,4374,282555,700
October 14, 20264,3114,2724,2724,3264,261216,300
October 13, 20264,2804,3064,3064,3164,241312,500
October 09, 20264,2444,2664,2664,2794,232309,600
October 08, 20264,1834,2164,2164,2354,119354,200
October 07, 20264,1374,1874,1874,2124,128346,900
October 06, 20264,1534,1174,1174,1684,095347,200
October 05, 20264,1214,1594,1594,1874,105298,600
October 02, 20264,1184,1674,1674,1874,102290,800
October 01, 20264,0904,1684,1684,1944,081381,000
September 30, 20264,1124,1204,1204,1554,065383,500
September 29, 20264,2454,1404,1404,2464,134668,000
September 28, 20264,3304,2454,2454,3344,2451.15M
September 25, 20264,3144,3104,3104,3454,285332,100
September 24, 20264,3734,3134,3134,3824,313405,700
September 18, 20264,3304,4514,4514,4514,306277,900
September 17, 20264,4004,3404,3404,4004,332304,400
September 16, 20264,3894,4004,4004,4004,331308,700
September 15, 20264,4194,3374,3374,4394,329331,900
September 11, 20264,2664,2574,2574,2924,249270,400
September 10, 20264,1884,2044,2044,2154,166360,800
September 09, 20264,2984,2434,2434,3304,243309,600
September 08, 20264,2114,3224,3224,3224,206370,100
September 07, 20264,2514,2374,2374,2794,222501,500
September 04, 20264,2864,2884,2884,3214,262274,800
September 03, 20264,3194,3004,3004,3754,298414,700
September 02, 20264,3464,3264,3264,3644,310344,400
September 01, 20264,3984,3384,3384,4384,336289,700
August 31, 20264,3754,3654,3654,3944,340351,200
August 28, 20264,3394,3704,3704,3744,314259,700
August 27, 20264,2714,3244,3244,3454,262199,400
August 26, 20264,3004,3024,3024,3314,298152,300
August 25, 20264,4104,3084,3084,4284,308201,100
August 24, 20264,3814,3834,3834,4284,362282,600
August 21, 20264,2704,3554,3554,3554,270258,600
August 20, 20264,3354,2624,2624,3604,251338,700
August 19, 20264,2004,2894,2894,2924,165315,700
August 18, 20264,1404,1524,1524,1964,107298,900
August 17, 20264,1814,1524,1524,2204,141487,000
August 14, 20264,3684,2034,2034,4364,1451.05M
August 13, 20264,2624,2994,2994,3114,254294,900
August 12, 20264,2804,2624,2624,2964,250247,500
August 10, 20264,2454,2614,2614,2684,198215,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved