Kyochon Food&Beverage Co., Ltd. (339770.KS) KSC

4,045.00

-45(-1.10%)

Updated at June 02 03:30PM

Currency In KRW

339770.KS Historical Return

If you invested ₩1000 in Kyochon Food&Beverage Co., Ltd. (339770.KS) since IPO date, it would be worth ₩314.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩491.21, while ₩1000 invested 1 year ago would be worth ₩834.01. This corresponds to total returns of -68.53%, -50.88%, -16.6%, respectively, with annualized returns of -18.79%, -13.25%, -16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

339770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,055	4,045	4,045	4,090	3,990	130,772
June 01, 2026	4,035	4,090	4,090	4,185	4,035	163,689
May 29, 2026	4,105	4,030	4,030	4,120	4,010	122,207
May 28, 2026	4,150	4,100	4,100	4,155	4,015	153,432
May 27, 2026	4,145	4,115	4,115	4,150	4,075	127,285
May 26, 2026	4,190	4,145	4,145	4,220	4,115	115,040
May 22, 2026	4,105	4,185	4,185	4,215	4,095	118,129
May 21, 2026	4,145	4,090	4,090	4,180	4,080	174,732
May 20, 2026	4,190	4,095	4,095	4,195	4,070	182,996
May 19, 2026	4,330	4,190	4,190	4,330	4,165	132,063
May 18, 2026	4,225	4,210	4,210	4,275	4,115	133,302
May 15, 2026	4,150	4,225	4,225	4,340	4,140	172,212
May 14, 2026	4,060	4,145	4,145	4,165	4,060	137,989
May 13, 2026	4,080	4,030	4,030	4,137	4,005	396,672
May 12, 2026	4,305	4,175	4,175	4,305	4,130	198,533
May 11, 2026	4,345	4,240	4,240	4,360	4,240	119,257
May 08, 2026	4,395	4,345	4,345	4,395	4,270	89,269
May 07, 2026	4,295	4,340	4,340	4,375	4,275	55,692
May 06, 2026	4,445	4,300	4,300	4,490	4,290	176,020
May 04, 2026	4,490	4,445	4,445	4,540	4,405	118,643
April 30, 2026	4,510	4,485	4,485	4,540	4,475	78,730
April 29, 2026	4,500	4,520	4,520	4,560	4,455	82,900
April 28, 2026	4,465	4,490	4,490	4,515	4,440	101,755
April 27, 2026	4,495	4,465	4,465	4,495	4,430	81,493
April 24, 2026	4,400	4,450	4,450	4,480	4,400	80,924
April 23, 2026	4,435	4,400	4,400	4,470	4,355	61,454
April 22, 2026	4,470	4,435	4,435	4,495	4,435	53,385
April 21, 2026	4,460	4,470	4,470	4,490	4,425	86,248
April 20, 2026	4,430	4,430	4,430	4,465	4,415	82,057
April 17, 2026	4,380	4,425	4,425	4,440	4,350	90,368
April 16, 2026	4,280	4,390	4,390	4,390	4,280	130,178
April 15, 2026	4,285	4,280	4,280	4,320	4,270	70,584
April 14, 2026	4,305	4,280	4,280	4,305	4,265	51,849
April 13, 2026	4,215	4,285	4,285	4,310	4,200	78,399
April 10, 2026	4,165	4,225	4,225	4,275	4,165	64,491
April 09, 2026	4,155	4,165	4,165	4,175	4,115	64,023
April 08, 2026	4,160	4,160	4,160	4,225	4,140	103,486
April 07, 2026	4,110	4,130	4,130	4,150	4,105	36,479
April 06, 2026	4,130	4,120	4,120	4,160	4,095	48,360
April 03, 2026	4,095	4,130	4,130	4,175	4,095	51,848
April 02, 2026	4,200	4,080	4,080	4,210	4,075	72,368
April 01, 2026	4,100	4,160	4,160	4,175	4,080	55,997
March 31, 2026	4,075	4,065	4,065	4,160	4,065	73,804
March 30, 2026	4,140	4,085	4,085	4,140	4,060	109,639
March 27, 2026	4,150	4,155	4,155	4,180	4,110	71,680
March 26, 2026	4,240	4,180	4,180	4,250	4,175	46,012
March 25, 2026	4,245	4,245	4,245	4,250	4,225	34,646
March 24, 2026	4,240	4,210	4,210	4,240	4,160	57,070
March 23, 2026	4,270	4,170	4,170	4,270	4,150	110,722
March 20, 2026	4,245	4,265	4,265	4,310	4,220	93,504
March 19, 2026	4,225	4,230	4,230	4,245	4,185	53,234
March 18, 2026	4,295	4,230	4,230	4,320	4,205	61,563
March 17, 2026	4,250	4,260	4,260	4,280	4,150	56,502
March 16, 2026	4,255	4,205	4,205	4,300	4,195	75,364
March 13, 2026	4,235	4,250	4,250	4,275	4,135	57,793
March 12, 2026	4,215	4,240	4,240	4,290	4,195	35,793
March 11, 2026	4,180	4,215	4,215	4,287	4,170	103,644
March 10, 2026	4,165	4,150	4,150	4,200	4,140	62,663
March 09, 2026	4,150	4,060	4,060	4,150	4,015	166,250
March 06, 2026	4,245	4,225	4,225	4,250	4,160	105,261