Kyochon Food&Beverage Co., Ltd. (339770.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
339770.KS Historical Return
If you invested ₩1000 in Kyochon Food&Beverage Co., Ltd. (339770.KS) since IPO date, it would be worth ₩293.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩475.98, while ₩1000 invested 1 year ago would be worth ₩808.65. This corresponds to total returns of -70.67%, -52.4%, -19.14%, respectively, with annualized returns of -19.13%, -13.8%, -19.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
339770.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,770 | 3,770 | 3,770 | 3,800 | 3,715 | 32,728 |
| August 20, 2026 | 3,860 | 3,800 | 3,800 | 3,860 | 3,745 | 57,900 |
| August 19, 2026 | 3,815 | 3,815 | 3,815 | 3,825 | 3,700 | 40,771 |
| August 18, 2026 | 3,870 | 3,830 | 3,830 | 3,895 | 3,790 | 55,839 |
| August 14, 2026 | 3,850 | 3,875 | 3,875 | 3,905 | 3,840 | 24,261 |
| August 13, 2026 | 3,885 | 3,835 | 3,835 | 3,915 | 3,820 | 59,696 |
| August 12, 2026 | 3,920 | 3,885 | 3,885 | 3,930 | 3,830 | 57,801 |
| August 11, 2026 | 3,835 | 3,880 | 3,880 | 3,895 | 3,795 | 80,663 |
| August 10, 2026 | 3,830 | 3,805 | 3,805 | 3,830 | 3,740 | 48,525 |
| August 07, 2026 | 3,720 | 3,780 | 3,780 | 3,800 | 3,720 | 61,032 |
| August 06, 2026 | 3,740 | 3,715 | 3,715 | 3,750 | 3,695 | 26,028 |
| August 05, 2026 | 3,720 | 3,745 | 3,745 | 3,760 | 3,690 | 92,220 |
| August 04, 2026 | 3,640 | 3,710 | 3,710 | 3,730 | 3,640 | 40,971 |
| August 03, 2026 | 3,705 | 3,665 | 3,665 | 3,730 | 3,605 | 80,678 |
| July 31, 2026 | 3,635 | 3,690 | 3,690 | 3,695 | 3,580 | 64,047 |
| July 30, 2026 | 3,495 | 3,635 | 3,635 | 3,690 | 3,495 | 104,382 |
| July 29, 2026 | 3,510 | 3,500 | 3,500 | 3,675 | 3,495 | 164,100 |
| July 28, 2026 | 3,635 | 3,530 | 3,530 | 3,710 | 3,530 | 51,550 |
| July 27, 2026 | 3,650 | 3,695 | 3,695 | 3,730 | 3,645 | 60,421 |
| July 23, 2026 | 3,505 | 3,595 | 3,595 | 3,630 | 3,500 | 72,142 |
| July 22, 2026 | 3,535 | 3,505 | 3,505 | 3,585 | 3,495 | 71,598 |
| July 21, 2026 | 3,630 | 3,530 | 3,530 | 3,630 | 3,500 | 83,229 |
| July 20, 2026 | 3,600 | 3,630 | 3,630 | 3,650 | 3,555 | 58,876 |
| July 16, 2026 | 3,650 | 3,650 | 3,650 | 3,690 | 3,575 | 105,475 |
| July 15, 2026 | 3,605 | 3,615 | 3,615 | 3,690 | 3,600 | 41,411 |
| July 14, 2026 | 3,665 | 3,605 | 3,605 | 3,665 | 3,565 | 63,787 |
| July 13, 2026 | 3,740 | 3,665 | 3,665 | 3,780 | 3,650 | 109,435 |
| July 10, 2026 | 3,680 | 3,740 | 3,740 | 3,790 | 3,680 | 63,037 |
| July 09, 2026 | 3,700 | 3,680 | 3,680 | 3,750 | 3,635 | 92,712 |
| July 08, 2026 | 3,780 | 3,730 | 3,730 | 3,800 | 3,670 | 102,177 |
| July 07, 2026 | 3,765 | 3,770 | 3,770 | 3,810 | 3,695 | 92,725 |
| July 06, 2026 | 3,780 | 3,770 | 3,770 | 3,790 | 3,660 | 81,448 |
| July 03, 2026 | 3,795 | 3,735 | 3,735 | 3,795 | 3,600 | 221,748 |
| July 02, 2026 | 3,710 | 3,740 | 3,740 | 3,785 | 3,640 | 95,764 |
| July 01, 2026 | 3,690 | 3,740 | 3,740 | 3,800 | 3,670 | 59,784 |
| June 30, 2026 | 3,780 | 3,685 | 3,685 | 3,810 | 3,685 | 56,858 |
| June 29, 2026 | 3,500 | 3,750 | 3,750 | 3,770 | 3,500 | 113,365 |
| June 26, 2026 | 3,715 | 3,645 | 3,645 | 3,715 | 3,565 | 147,092 |
| June 25, 2026 | 3,690 | 3,715 | 3,715 | 3,820 | 3,650 | 147,047 |
| June 24, 2026 | 3,670 | 3,795 | 3,795 | 3,795 | 3,655 | 82,187 |
| June 23, 2026 | 3,845 | 3,670 | 3,670 | 3,845 | 3,650 | 145,295 |
| June 22, 2026 | 3,935 | 3,845 | 3,845 | 3,935 | 3,815 | 91,035 |
| June 19, 2026 | 3,950 | 3,940 | 3,940 | 4,000 | 3,855 | 155,905 |
| June 18, 2026 | 4,060 | 3,995 | 3,995 | 4,065 | 3,960 | 152,871 |
| June 17, 2026 | 4,060 | 4,060 | 4,060 | 4,095 | 4,020 | 136,358 |
| June 16, 2026 | 4,045 | 4,060 | 4,060 | 4,130 | 3,980 | 147,144 |
| June 15, 2026 | 4,075 | 4,040 | 4,040 | 4,155 | 4,000 | 208,725 |
| June 12, 2026 | 4,185 | 4,065 | 4,065 | 4,185 | 4,010 | 382,925 |
| June 11, 2026 | 4,105 | 4,000 | 4,000 | 4,375 | 3,935 | 623,439 |
| June 10, 2026 | 4,160 | 4,100 | 4,100 | 4,270 | 3,800 | 179,910 |
| June 09, 2026 | 3,945 | 4,230 | 4,230 | 4,265 | 3,945 | 292,521 |
| June 08, 2026 | 3,995 | 3,945 | 3,945 | 4,040 | 3,850 | 156,029 |
| June 05, 2026 | 4,065 | 4,045 | 4,045 | 4,065 | 3,930 | 107,135 |
| June 04, 2026 | 4,045 | 4,030 | 4,030 | 4,070 | 3,995 | 104,348 |
| June 02, 2026 | 4,055 | 4,045 | 4,045 | 4,090 | 3,990 | 130,772 |
| June 01, 2026 | 4,035 | 4,090 | 4,090 | 4,185 | 4,035 | 163,689 |
| May 29, 2026 | 4,105 | 4,030 | 4,030 | 4,120 | 4,010 | 122,207 |
| May 28, 2026 | 4,150 | 4,100 | 4,100 | 4,155 | 4,015 | 153,432 |
| May 27, 2026 | 4,145 | 4,115 | 4,115 | 4,150 | 4,075 | 127,285 |
| May 26, 2026 | 4,190 | 4,145 | 4,145 | 4,220 | 4,115 | 115,040 |
AD
