Kyochon Food&Beverage Co., Ltd. (339770.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
339770.KS Historical Return
If you invested ₩1000 in Kyochon Food&Beverage Co., Ltd. (339770.KS) since IPO date, it would be worth ₩297.17 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩505.01, while ₩1000 invested 1 year ago would be worth ₩963.05. This corresponds to total returns of -70.28%, -49.5%, -3.69%, respectively, with annualized returns of -18.47%, -12.76%, -3.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
339770.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 3,835 | 3,820 | 3,820 | 3,890 | 3,790 | 43,928 |
| October 19, 2026 | 3,770 | 3,835 | 3,835 | 3,840 | 3,730 | 64,021 |
| October 16, 2026 | 3,700 | 3,770 | 3,770 | 3,815 | 3,700 | 53,613 |
| October 15, 2026 | 3,830 | 3,765 | 3,765 | 3,830 | 3,705 | 105,439 |
| October 14, 2026 | 3,835 | 3,845 | 3,845 | 3,865 | 3,815 | 24,383 |
| October 13, 2026 | 3,850 | 3,845 | 3,845 | 3,880 | 3,780 | 90,258 |
| October 12, 2026 | 3,920 | 3,880 | 3,880 | 3,925 | 3,845 | 34,441 |
| October 08, 2026 | 3,930 | 3,875 | 3,875 | 3,935 | 3,820 | 62,563 |
| October 07, 2026 | 3,915 | 3,920 | 3,920 | 3,930 | 3,880 | 20,646 |
| October 06, 2026 | 3,885 | 3,910 | 3,910 | 3,915 | 3,860 | 44,202 |
| October 02, 2026 | 3,865 | 3,860 | 3,860 | 3,880 | 3,840 | 22,800 |
| October 01, 2026 | 3,820 | 3,850 | 3,850 | 3,865 | 3,805 | 36,105 |
| September 30, 2026 | 3,825 | 3,825 | 3,825 | 3,830 | 3,790 | 17,932 |
| September 29, 2026 | 3,790 | 3,830 | 3,830 | 3,835 | 3,790 | 31,221 |
| September 28, 2026 | 3,840 | 3,825 | 3,825 | 3,840 | 3,785 | 14,110 |
| September 23, 2026 | 3,805 | 3,810 | 3,810 | 3,820 | 3,755 | 25,560 |
| September 22, 2026 | 3,805 | 3,805 | 3,805 | 3,815 | 3,770 | 19,522 |
| September 21, 2026 | 3,825 | 3,805 | 3,805 | 3,825 | 3,755 | 34,397 |
| September 18, 2026 | 3,815 | 3,825 | 3,825 | 3,840 | 3,805 | 19,831 |
| September 17, 2026 | 3,840 | 3,820 | 3,820 | 3,840 | 3,780 | 48,497 |
| September 16, 2026 | 3,845 | 3,825 | 3,825 | 3,880 | 3,815 | 16,165 |
| September 15, 2026 | 3,800 | 3,845 | 3,845 | 3,895 | 3,800 | 35,780 |
| September 11, 2026 | 3,800 | 3,840 | 3,840 | 3,880 | 3,800 | 38,524 |
| September 10, 2026 | 3,805 | 3,830 | 3,830 | 3,850 | 3,775 | 22,115 |
| September 09, 2026 | 3,795 | 3,800 | 3,800 | 3,830 | 3,775 | 18,258 |
| September 08, 2026 | 3,800 | 3,785 | 3,785 | 3,885 | 3,775 | 71,165 |
| September 07, 2026 | 3,805 | 3,800 | 3,800 | 3,920 | 3,795 | 39,523 |
| September 04, 2026 | 3,840 | 3,800 | 3,800 | 3,850 | 3,795 | 17,298 |
| September 03, 2026 | 3,860 | 3,800 | 3,800 | 3,870 | 3,785 | 39,587 |
| September 02, 2026 | 3,860 | 3,840 | 3,840 | 3,860 | 3,815 | 23,124 |
| September 01, 2026 | 3,825 | 3,845 | 3,845 | 3,850 | 3,810 | 42,608 |
| August 31, 2026 | 3,825 | 3,830 | 3,830 | 3,835 | 3,775 | 23,021 |
| August 28, 2026 | 3,800 | 3,825 | 3,825 | 3,830 | 3,745 | 53,109 |
| August 27, 2026 | 3,840 | 3,800 | 3,800 | 3,850 | 3,755 | 47,792 |
| August 26, 2026 | 3,840 | 3,840 | 3,840 | 3,855 | 3,770 | 49,284 |
| August 25, 2026 | 3,830 | 3,840 | 3,840 | 3,865 | 3,785 | 31,351 |
| August 24, 2026 | 3,805 | 3,790 | 3,790 | 3,835 | 3,765 | 54,624 |
| August 21, 2026 | 3,770 | 3,770 | 3,770 | 3,800 | 3,715 | 32,728 |
| August 20, 2026 | 3,860 | 3,800 | 3,800 | 3,860 | 3,745 | 57,900 |
| August 19, 2026 | 3,815 | 3,815 | 3,815 | 3,825 | 3,700 | 40,771 |
| August 18, 2026 | 3,870 | 3,830 | 3,830 | 3,895 | 3,790 | 55,839 |
| August 14, 2026 | 3,850 | 3,875 | 3,875 | 3,905 | 3,840 | 24,261 |
| August 13, 2026 | 3,885 | 3,835 | 3,835 | 3,915 | 3,820 | 59,696 |
| August 12, 2026 | 3,920 | 3,885 | 3,885 | 3,930 | 3,830 | 57,801 |
| August 11, 2026 | 3,835 | 3,880 | 3,880 | 3,895 | 3,795 | 80,663 |
| August 10, 2026 | 3,830 | 3,805 | 3,805 | 3,830 | 3,740 | 48,525 |
| August 07, 2026 | 3,720 | 3,780 | 3,780 | 3,800 | 3,720 | 61,032 |
| August 06, 2026 | 3,740 | 3,715 | 3,715 | 3,750 | 3,695 | 26,028 |
| August 05, 2026 | 3,720 | 3,745 | 3,745 | 3,760 | 3,690 | 92,220 |
| August 04, 2026 | 3,640 | 3,710 | 3,710 | 3,730 | 3,640 | 40,971 |
| August 03, 2026 | 3,705 | 3,665 | 3,665 | 3,730 | 3,605 | 80,678 |
| July 31, 2026 | 3,635 | 3,690 | 3,690 | 3,695 | 3,580 | 64,047 |
| July 30, 2026 | 3,495 | 3,635 | 3,635 | 3,690 | 3,495 | 104,382 |
| July 29, 2026 | 3,510 | 3,500 | 3,500 | 3,675 | 3,495 | 164,100 |
| July 28, 2026 | 3,635 | 3,530 | 3,530 | 3,710 | 3,530 | 51,550 |
| July 27, 2026 | 3,650 | 3,695 | 3,695 | 3,730 | 3,645 | 60,421 |
| July 23, 2026 | 3,505 | 3,595 | 3,595 | 3,630 | 3,500 | 72,142 |
| July 22, 2026 | 3,535 | 3,505 | 3,505 | 3,585 | 3,495 | 71,598 |
| July 21, 2026 | 3,630 | 3,530 | 3,530 | 3,630 | 3,500 | 83,229 |
| July 20, 2026 | 3,600 | 3,630 | 3,630 | 3,650 | 3,555 | 58,876 |
AD
