Kyochon Food&Beverage Co., Ltd. (339770.KS) KSC

4,445.00

-40(-0.89%)

Updated at November 14 01:40PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20254,3804,4854,4854,6004,365210,043
November 12, 20254,2404,3504,3504,3604,24085,876
November 11, 20254,2304,2504,2504,2704,22066,874
November 10, 20254,1054,2204,2204,2304,100100,518
November 07, 20254,1404,1454,1454,1704,08070,843
November 06, 20254,1354,1454,1454,1854,11570,427
November 05, 20254,2004,1504,1504,2054,08568,166
November 04, 20254,1404,1904,1904,2154,095115,411
November 03, 20254,2104,1404,1404,2104,130100,685
October 31, 20254,9004,2104,2104,9004,2101.37M
October 30, 20254,2104,2254,2254,2604,16576,485
October 29, 20254,2004,2004,2004,2104,14067,961
October 28, 20254,2004,2104,2104,2504,17032,927
October 27, 20254,2404,1954,1954,2454,150107,253
October 24, 20254,2454,2304,2304,2454,135113,614
October 23, 20254,2604,2454,2454,2854,20552,540
October 22, 20254,2954,2654,2654,2954,15534,087
October 21, 20254,2554,2204,2204,2954,18054,322
October 20, 20254,3004,2554,2554,3104,16585,604
October 17, 20254,3204,2004,2004,3204,20081,940
October 16, 20254,3254,2854,2854,3254,26047,006
October 15, 20254,2804,3254,3254,3354,20054,267
October 14, 20254,2254,2254,2254,2504,18541,570
October 13, 20254,2154,2554,2554,2954,13553,102
October 10, 20254,3854,2104,2104,3854,19578,960
October 02, 20254,3154,3204,3204,3404,230108,701
October 01, 20254,3004,3154,3154,3404,27551,118
September 30, 20254,4304,3054,3054,4304,28579,372
September 29, 20254,4904,3854,3854,4904,38061,551
September 26, 20254,5004,4804,4804,5004,39067,735
September 25, 20254,5004,5254,5254,5304,44565,382
September 24, 20254,5604,5254,5254,5604,48547,244
September 23, 20254,5654,5254,5254,6004,51556,004
September 22, 20254,6104,5504,5504,6104,51592,780
September 19, 20254,6104,5704,5704,6104,52082,222
September 18, 20254,6204,5954,5954,6204,57041,442
September 17, 20254,6754,5804,5804,6754,570130,383
September 16, 20254,7154,6404,6404,7454,620145,536
September 15, 20254,7904,7354,7354,8054,710165,422
September 12, 20254,9004,8254,8254,9054,78093,138
September 11, 20254,9004,8604,8604,9004,81066,397
September 10, 20254,8954,9004,9004,9104,84543,645
September 09, 20254,8454,8604,8604,9154,81528,633
September 08, 20254,8604,8304,8304,8604,81510,850
September 05, 20254,9404,8754,8754,9454,79542,052
September 04, 20254,8204,8704,8704,8854,73074,249
September 03, 20254,8204,7404,7404,8454,705104,680
September 02, 20254,8404,8004,8004,8604,730113,142
September 01, 20254,9054,8404,8404,9054,78055,134
August 29, 20254,9304,8504,8504,9304,82571,807
August 28, 20254,9204,8704,8704,9204,85535,067
August 27, 20255,0104,9304,9305,0104,91534,586
August 26, 20254,9504,9704,9705,0504,90563,787
August 25, 20255,0004,9454,9455,0004,92053,687
August 22, 20254,9754,9604,9605,0004,92563,901
August 21, 20254,9504,9154,9154,9604,88046,089
August 20, 20255,0104,9354,9355,0104,845105,943
August 19, 20255,0804,9954,9955,0904,85039,069
August 18, 20255,1005,0705,0705,1305,03040,695
August 14, 20255,1305,0705,0705,1405,02049,312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved