Kyochon Food&Beverage Co., Ltd. (339770.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
339770.KS Historical Return
If you invested ₩1000 in Kyochon Food&Beverage Co., Ltd. (339770.KS) since IPO date, it would be worth ₩304.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩534.52, while ₩1000 invested 1 year ago would be worth ₩958.73. This corresponds to total returns of -69.51%, -46.55%, -4.13%, respectively, with annualized returns of -17.95%, -11.77%, -4.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
339770.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,860 | 3,915 | 3,915 | 3,930 | 3,830 | 69,822 |
| November 10, 2026 | 3,855 | 3,860 | 3,860 | 3,895 | 3,845 | 41,325 |
| November 09, 2026 | 3,740 | 3,840 | 3,840 | 3,885 | 3,720 | 59,346 |
| November 06, 2026 | 3,630 | 3,740 | 3,740 | 3,755 | 3,630 | 52,908 |
| November 05, 2026 | 3,735 | 3,755 | 3,755 | 3,785 | 3,695 | 41,213 |
| November 04, 2026 | 3,720 | 3,725 | 3,725 | 3,735 | 3,660 | 61,506 |
| November 03, 2026 | 3,730 | 3,720 | 3,720 | 3,745 | 3,685 | 15,982 |
| November 02, 2026 | 3,680 | 3,725 | 3,725 | 3,770 | 3,665 | 39,603 |
| October 30, 2026 | 3,655 | 3,670 | 3,670 | 3,725 | 3,645 | 38,916 |
| October 29, 2026 | 3,715 | 3,720 | 3,720 | 3,730 | 3,620 | 89,736 |
| October 28, 2026 | 3,700 | 3,690 | 3,690 | 3,750 | 3,690 | 57,817 |
| October 27, 2026 | 3,715 | 3,700 | 3,700 | 3,725 | 3,695 | 33,453 |
| October 26, 2026 | 3,810 | 3,735 | 3,735 | 3,810 | 3,685 | 74,216 |
| October 23, 2026 | 3,815 | 3,740 | 3,740 | 3,815 | 3,705 | 68,492 |
| October 22, 2026 | 3,840 | 3,790 | 3,790 | 3,845 | 3,765 | 34,505 |
| October 21, 2026 | 3,825 | 3,820 | 3,820 | 3,860 | 3,805 | 26,361 |
| October 20, 2026 | 3,835 | 3,820 | 3,820 | 3,890 | 3,790 | 43,928 |
| October 19, 2026 | 3,770 | 3,835 | 3,835 | 3,840 | 3,730 | 64,021 |
| October 16, 2026 | 3,700 | 3,770 | 3,770 | 3,815 | 3,700 | 53,613 |
| October 15, 2026 | 3,830 | 3,765 | 3,765 | 3,830 | 3,705 | 105,439 |
| October 14, 2026 | 3,835 | 3,845 | 3,845 | 3,865 | 3,815 | 24,383 |
| October 13, 2026 | 3,850 | 3,845 | 3,845 | 3,880 | 3,780 | 90,258 |
| October 12, 2026 | 3,920 | 3,880 | 3,880 | 3,925 | 3,845 | 34,441 |
| October 08, 2026 | 3,930 | 3,875 | 3,875 | 3,935 | 3,820 | 62,563 |
| October 07, 2026 | 3,915 | 3,920 | 3,920 | 3,930 | 3,880 | 20,646 |
| October 06, 2026 | 3,885 | 3,910 | 3,910 | 3,915 | 3,860 | 44,202 |
| October 02, 2026 | 3,865 | 3,860 | 3,860 | 3,880 | 3,840 | 22,800 |
| October 01, 2026 | 3,820 | 3,850 | 3,850 | 3,865 | 3,805 | 36,105 |
| September 30, 2026 | 3,825 | 3,825 | 3,825 | 3,830 | 3,790 | 17,932 |
| September 29, 2026 | 3,790 | 3,830 | 3,830 | 3,835 | 3,790 | 31,221 |
| September 28, 2026 | 3,840 | 3,825 | 3,825 | 3,840 | 3,785 | 14,110 |
| September 23, 2026 | 3,805 | 3,810 | 3,810 | 3,820 | 3,755 | 25,560 |
| September 22, 2026 | 3,805 | 3,805 | 3,805 | 3,815 | 3,770 | 19,522 |
| September 21, 2026 | 3,825 | 3,805 | 3,805 | 3,825 | 3,755 | 34,397 |
| September 18, 2026 | 3,815 | 3,825 | 3,825 | 3,840 | 3,805 | 19,831 |
| September 17, 2026 | 3,840 | 3,820 | 3,820 | 3,840 | 3,780 | 48,497 |
| September 16, 2026 | 3,845 | 3,825 | 3,825 | 3,880 | 3,815 | 16,165 |
| September 15, 2026 | 3,800 | 3,845 | 3,845 | 3,895 | 3,800 | 35,780 |
| September 11, 2026 | 3,800 | 3,840 | 3,840 | 3,880 | 3,800 | 38,524 |
| September 10, 2026 | 3,805 | 3,830 | 3,830 | 3,850 | 3,775 | 22,115 |
| September 09, 2026 | 3,795 | 3,800 | 3,800 | 3,830 | 3,775 | 18,258 |
| September 08, 2026 | 3,800 | 3,785 | 3,785 | 3,885 | 3,775 | 71,165 |
| September 07, 2026 | 3,805 | 3,800 | 3,800 | 3,920 | 3,795 | 39,523 |
| September 04, 2026 | 3,840 | 3,800 | 3,800 | 3,850 | 3,795 | 17,298 |
| September 03, 2026 | 3,860 | 3,800 | 3,800 | 3,870 | 3,785 | 39,587 |
| September 02, 2026 | 3,860 | 3,840 | 3,840 | 3,860 | 3,815 | 23,124 |
| September 01, 2026 | 3,825 | 3,845 | 3,845 | 3,850 | 3,810 | 42,608 |
| August 31, 2026 | 3,825 | 3,830 | 3,830 | 3,835 | 3,775 | 23,021 |
| August 28, 2026 | 3,800 | 3,825 | 3,825 | 3,830 | 3,745 | 53,109 |
| August 27, 2026 | 3,840 | 3,800 | 3,800 | 3,850 | 3,755 | 47,792 |
| August 26, 2026 | 3,840 | 3,840 | 3,840 | 3,855 | 3,770 | 49,284 |
| August 25, 2026 | 3,830 | 3,840 | 3,840 | 3,865 | 3,785 | 31,351 |
| August 24, 2026 | 3,805 | 3,790 | 3,790 | 3,835 | 3,765 | 54,624 |
| August 21, 2026 | 3,770 | 3,770 | 3,770 | 3,800 | 3,715 | 32,728 |
| August 20, 2026 | 3,860 | 3,800 | 3,800 | 3,860 | 3,745 | 57,900 |
| August 19, 2026 | 3,815 | 3,815 | 3,815 | 3,825 | 3,700 | 40,771 |
| August 18, 2026 | 3,870 | 3,830 | 3,830 | 3,895 | 3,790 | 55,839 |
| August 14, 2026 | 3,850 | 3,875 | 3,875 | 3,905 | 3,840 | 24,261 |
| August 13, 2026 | 3,885 | 3,835 | 3,835 | 3,915 | 3,820 | 59,696 |
| August 12, 2026 | 3,920 | 3,885 | 3,885 | 3,930 | 3,830 | 57,801 |
AD
