Kyochon Food&Beverage Co., Ltd. (339770.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
339770.KS Historical Return
If you invested ₩1000 in Kyochon Food&Beverage Co., Ltd. (339770.KS) since IPO date, it would be worth ₩285.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩423.51, while ₩1000 invested 1 year ago would be worth ₩654.23. This corresponds to total returns of -71.49%, -57.65%, -34.58%, respectively, with annualized returns of -19.86%, -15.78%, -34.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
339770.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,680 | 3,740 | 3,740 | 3,790 | 3,680 | 63,037 |
| July 09, 2026 | 3,700 | 3,680 | 3,680 | 3,750 | 3,635 | 92,712 |
| July 08, 2026 | 3,780 | 3,730 | 3,730 | 3,800 | 3,670 | 102,177 |
| July 07, 2026 | 3,765 | 3,770 | 3,770 | 3,810 | 3,695 | 92,725 |
| July 06, 2026 | 3,780 | 3,770 | 3,770 | 3,790 | 3,660 | 81,448 |
| July 03, 2026 | 3,795 | 3,735 | 3,735 | 3,795 | 3,600 | 221,748 |
| July 02, 2026 | 3,710 | 3,740 | 3,740 | 3,785 | 3,640 | 95,764 |
| July 01, 2026 | 3,690 | 3,740 | 3,740 | 3,800 | 3,670 | 59,784 |
| June 30, 2026 | 3,780 | 3,685 | 3,685 | 3,810 | 3,685 | 56,858 |
| June 29, 2026 | 3,500 | 3,750 | 3,750 | 3,770 | 3,500 | 113,365 |
| June 26, 2026 | 3,715 | 3,645 | 3,645 | 3,715 | 3,565 | 147,092 |
| June 25, 2026 | 3,690 | 3,715 | 3,715 | 3,820 | 3,650 | 147,047 |
| June 24, 2026 | 3,670 | 3,795 | 3,795 | 3,795 | 3,655 | 82,187 |
| June 23, 2026 | 3,845 | 3,670 | 3,670 | 3,845 | 3,650 | 145,295 |
| June 22, 2026 | 3,935 | 3,845 | 3,845 | 3,935 | 3,815 | 91,035 |
| June 19, 2026 | 3,950 | 3,940 | 3,940 | 4,000 | 3,855 | 155,905 |
| June 18, 2026 | 4,060 | 3,995 | 3,995 | 4,065 | 3,960 | 152,871 |
| June 17, 2026 | 4,060 | 4,060 | 4,060 | 4,095 | 4,020 | 136,358 |
| June 16, 2026 | 4,045 | 4,060 | 4,060 | 4,130 | 3,980 | 147,144 |
| June 15, 2026 | 4,075 | 4,040 | 4,040 | 4,155 | 4,000 | 208,725 |
| June 12, 2026 | 4,185 | 4,065 | 4,065 | 4,185 | 4,010 | 382,925 |
| June 11, 2026 | 4,105 | 4,000 | 4,000 | 4,375 | 3,935 | 623,439 |
| June 10, 2026 | 4,160 | 4,100 | 4,100 | 4,270 | 3,800 | 179,910 |
| June 09, 2026 | 3,945 | 4,230 | 4,230 | 4,265 | 3,945 | 292,521 |
| June 08, 2026 | 3,995 | 3,945 | 3,945 | 4,040 | 3,850 | 156,029 |
| June 05, 2026 | 4,065 | 4,045 | 4,045 | 4,065 | 3,930 | 107,135 |
| June 04, 2026 | 4,045 | 4,030 | 4,030 | 4,070 | 3,995 | 104,348 |
| June 02, 2026 | 4,055 | 4,045 | 4,045 | 4,090 | 3,990 | 130,772 |
| June 01, 2026 | 4,035 | 4,090 | 4,090 | 4,185 | 4,035 | 163,689 |
| May 29, 2026 | 4,105 | 4,030 | 4,030 | 4,120 | 4,010 | 122,207 |
| May 28, 2026 | 4,150 | 4,100 | 4,100 | 4,155 | 4,015 | 153,432 |
| May 27, 2026 | 4,145 | 4,115 | 4,115 | 4,150 | 4,075 | 127,285 |
| May 26, 2026 | 4,190 | 4,145 | 4,145 | 4,220 | 4,115 | 115,040 |
| May 22, 2026 | 4,105 | 4,185 | 4,185 | 4,215 | 4,095 | 118,129 |
| May 21, 2026 | 4,145 | 4,090 | 4,090 | 4,180 | 4,080 | 174,732 |
| May 20, 2026 | 4,190 | 4,095 | 4,095 | 4,195 | 4,070 | 182,996 |
| May 19, 2026 | 4,330 | 4,190 | 4,190 | 4,330 | 4,165 | 132,063 |
| May 18, 2026 | 4,225 | 4,210 | 4,210 | 4,275 | 4,115 | 133,302 |
| May 15, 2026 | 4,150 | 4,225 | 4,225 | 4,340 | 4,140 | 172,212 |
| May 14, 2026 | 4,060 | 4,145 | 4,145 | 4,165 | 4,060 | 137,989 |
| May 13, 2026 | 4,080 | 4,030 | 4,030 | 4,137 | 4,005 | 396,672 |
| May 12, 2026 | 4,305 | 4,175 | 4,175 | 4,305 | 4,130 | 198,533 |
| May 11, 2026 | 4,345 | 4,240 | 4,240 | 4,360 | 4,240 | 119,257 |
| May 08, 2026 | 4,395 | 4,345 | 4,345 | 4,395 | 4,270 | 89,269 |
| May 07, 2026 | 4,295 | 4,340 | 4,340 | 4,375 | 4,275 | 55,692 |
| May 06, 2026 | 4,445 | 4,300 | 4,300 | 4,490 | 4,290 | 176,020 |
| May 04, 2026 | 4,490 | 4,445 | 4,445 | 4,540 | 4,405 | 118,643 |
| April 30, 2026 | 4,510 | 4,485 | 4,485 | 4,540 | 4,475 | 78,730 |
| April 29, 2026 | 4,500 | 4,520 | 4,520 | 4,560 | 4,455 | 82,900 |
| April 28, 2026 | 4,465 | 4,490 | 4,490 | 4,515 | 4,440 | 101,755 |
| April 27, 2026 | 4,495 | 4,465 | 4,465 | 4,495 | 4,430 | 81,493 |
| April 24, 2026 | 4,400 | 4,450 | 4,450 | 4,480 | 4,400 | 80,924 |
| April 23, 2026 | 4,435 | 4,400 | 4,400 | 4,470 | 4,355 | 61,454 |
| April 22, 2026 | 4,470 | 4,435 | 4,435 | 4,495 | 4,435 | 53,385 |
| April 21, 2026 | 4,460 | 4,470 | 4,470 | 4,490 | 4,425 | 86,248 |
| April 20, 2026 | 4,430 | 4,430 | 4,430 | 4,465 | 4,415 | 82,057 |
| April 17, 2026 | 4,380 | 4,425 | 4,425 | 4,440 | 4,350 | 90,368 |
| April 16, 2026 | 4,280 | 4,390 | 4,390 | 4,390 | 4,280 | 130,178 |
| April 15, 2026 | 4,285 | 4,280 | 4,280 | 4,320 | 4,270 | 70,584 |
| April 14, 2026 | 4,305 | 4,280 | 4,280 | 4,305 | 4,265 | 51,849 |
AD
