China Ting Group Holdings Limited (3398.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Ting Group Holdings Limited (3398.HK) 10 years ago, it would be worth $181.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $228.12, while $1000 invested 1 year ago would be worth $768.42. This corresponds to total returns of -81.86%, -77.19%, -23.16%, respectively, with annualized returns of -15.69%, -25.61%, -23.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.07 | 0.07 | 0.07 | 0.09 | 0.07 | 46,000 |
| September 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,000 |
| September 28, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.07 | 10,000 |
| September 25, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 10,000 |
| September 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 50,000 |
| September 23, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 28,000 |
| September 22, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 130,000 |
| September 21, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 672,000 |
| September 18, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 370,000 |
| September 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 194,000 |
| September 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 290,000 |
| September 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,000 |
| September 11, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 1.31M |
| September 10, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.23M |
| September 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 930,000 |
| September 08, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 162,000 |
| September 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 134,000 |
| September 04, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 780,000 |
| September 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,000 |
| September 02, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 1.74M |
| August 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
| August 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 174,000 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| August 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 80,000 |
| August 19, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4,000 |
| August 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 108,000 |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6,000 |
| August 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58,000 |
| August 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 152,000 |
| August 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 64,000 |
| August 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,000 |
| August 05, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 122,000 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6,000 |
| July 30, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 4,000 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.08 | 434,000 |
| July 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 64,000 |
| July 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 12,000 |
| July 23, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 74,000 |
| July 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 390,000 |
| July 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 114,000 |
| July 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 50,000 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4,000 |
| June 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 8,000 |
| June 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12,000 |
| June 25, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 8,000 |
| June 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 8,000 |
| June 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 208,000 |
| June 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 44,000 |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4,000 |
| June 11, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 6,000 |
| June 10, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 264,000 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 312,000 |
| June 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 20,000 |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 246,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 18,000 |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.09 | 1.49M |
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 212,000 |