China Ting Group Holdings Limited (3398.HK) HKSE

0.10

-0.001(-0.96%)

Updated at September 05 05:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.10.10.10.10.154,000
September 04, 20250.10.10.10.10.10
September 03, 20250.10.10.10.10.10
September 02, 20250.10.10.10.10.1230,000
September 01, 20250.10.10.10.10.10
August 29, 20250.10.10.10.10.10
August 28, 20250.110.10.10.110.16,000
August 27, 20250.120.10.10.120.1102,000
August 26, 20250.120.120.120.120.120
August 25, 20250.120.120.120.120.120
August 22, 20250.130.130.130.130.130
August 21, 20250.130.130.130.130.130
August 20, 20250.130.130.130.130.130
August 19, 20250.130.130.130.130.130
August 18, 20250.130.130.130.130.130
August 15, 20250.120.130.130.130.1102,000
August 14, 20250.120.120.120.120.120
August 13, 20250.120.120.120.120.1210,000
August 12, 20250.130.120.120.130.12168,000
August 11, 20250.10.120.120.120.1554,000
August 08, 20250.10.10.10.10.128,000
August 07, 20250.10.10.10.10.198,000
August 06, 20250.10.10.10.10.136,000
August 05, 20250.10.10.10.10.10
August 04, 20250.10.10.10.10.182,000
August 01, 20250.10.10.10.10.10
July 31, 20250.110.10.10.110.09218,000
July 30, 20250.10.10.10.10.10
July 29, 20250.10.10.10.10.10
July 28, 20250.10.10.10.110.1106,000
July 25, 20250.10.10.10.120.1292,000
July 24, 20250.10.10.10.10.134,000
July 23, 20250.10.10.10.10.10
July 22, 20250.10.10.10.10.124,000
July 21, 20250.10.10.10.10.10
July 18, 20250.110.110.110.110.110
July 17, 20250.110.110.110.110.110
July 16, 20250.110.110.110.110.110
July 15, 20250.110.110.110.110.110
July 14, 20250.110.110.110.110.110
July 11, 20250.10.110.110.110.154,000
July 10, 20250.10.10.10.10.112,000
July 09, 20250.110.110.110.110.162,000
July 08, 20250.110.110.110.110.110
July 07, 20250.110.110.110.110.1222,000
July 04, 20250.10.10.10.10.10
July 03, 20250.10.10.10.10.1206,000
July 02, 20250.10.10.10.110.1102,000
June 30, 20250.10.10.10.10.10
June 27, 20250.10.10.10.10.124,000
June 26, 20250.10.10.10.10.114,000
June 25, 20250.10.10.10.10.10
June 24, 20250.10.10.10.110.166,000
June 23, 20250.10.10.10.10.1202,000
June 20, 20250.10.10.10.10.10
June 19, 20250.110.10.10.120.1132,000
June 18, 20250.10.10.10.110.110,000
June 17, 20250.110.110.110.110.11308,000
June 16, 20250.120.130.130.140.11122,000
June 13, 20250.10.110.110.110.1282,000