1.81
-0.02(-1.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 280,000 |
| September 11, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 101,000 |
| September 10, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 462,000 |
| September 09, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 247,000 |
| September 08, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 115,000 |
| September 05, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.8 | 138,000 |
| September 04, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 182,000 |
| September 03, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.78 | 494,000 |
| September 02, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 362,000 |
| September 01, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.8 | 26,000 |
| August 29, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.77 | 425,000 |
| August 28, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 394,000 |
| August 27, 2025 | 1.88 | 1.85 | 1.85 | 1.93 | 1.85 | 102,000 |
| August 26, 2025 | 1.87 | 1.91 | 1.91 | 1.91 | 1.85 | 244,000 |
| August 25, 2025 | 1.83 | 1.85 | 1.85 | 1.9 | 1.82 | 530,000 |
| August 22, 2025 | 1.82 | 1.81 | 1.81 | 1.86 | 1.81 | 227,000 |
| August 21, 2025 | 1.77 | 1.81 | 1.81 | 1.86 | 1.77 | 526,000 |
| August 20, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.77 | 305,000 |
| August 19, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 445,000 |
| August 18, 2025 | 1.96 | 1.84 | 1.84 | 1.96 | 1.8 | 1.78M |
| August 15, 2025 | 1.95 | 1.99 | 1.99 | 2 | 1.95 | 423,000 |
| August 14, 2025 | 2.02 | 1.96 | 1.96 | 2.02 | 1.92 | 157,000 |
| August 13, 2025 | 2.03 | 2 | 2 | 2.06 | 1.93 | 977,000 |
| August 12, 2025 | 1.9 | 2.03 | 2.03 | 2.04 | 1.9 | 708,000 |
| August 11, 2025 | 1.82 | 1.91 | 1.91 | 1.91 | 1.8 | 921,000 |
| August 08, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.81 | 168,000 |
| August 07, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 287,000 |
| August 06, 2025 | 1.78 | 1.85 | 1.85 | 1.85 | 1.78 | 392,000 |
| August 05, 2025 | 1.74 | 1.76 | 1.76 | 1.79 | 1.74 | 241,000 |
| August 04, 2025 | 1.85 | 1.74 | 1.74 | 1.85 | 1.74 | 551,000 |
| August 01, 2025 | 1.65 | 1.77 | 1.77 | 1.82 | 1.65 | 1.52M |
| July 31, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 325,000 |
| July 30, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 132,000 |
| July 29, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 384,000 |
| July 28, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 173,000 |
| July 25, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.6 | 532,000 |
| July 24, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 285,000 |
| July 23, 2025 | 1.58 | 1.61 | 1.61 | 1.61 | 1.58 | 605,000 |
| July 22, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.58 | 340,000 |
| July 21, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 191,000 |
| July 18, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.58 | 554,000 |
| July 17, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.59 | 121,000 |
| July 16, 2025 | 1.55 | 1.6 | 1.6 | 1.65 | 1.55 | 1.08M |
| July 15, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.53 | 1.37M |
| July 14, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.51 | 1.53M |
| July 11, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.54 | 483,000 |
| July 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 250,000 |
| July 09, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.53 | 818,000 |
| July 08, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.53 | 381,000 |
| July 07, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.53 | 878,000 |
| July 04, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.5 | 582,000 |
| July 03, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.54 | 351,000 |
| July 02, 2025 | 1.6 | 1.62 | 1.52 | 1.64 | 1.6 | 726,000 |
| June 30, 2025 | 1.6 | 1.62 | 1.52 | 1.62 | 1.58 | 611,000 |
| June 27, 2025 | 1.6 | 1.6 | 1.5 | 1.6 | 1.59 | 661,500 |
| June 26, 2025 | 1.59 | 1.59 | 1.49 | 1.62 | 1.59 | 177,000 |
| June 25, 2025 | 1.59 | 1.6 | 1.5 | 1.6 | 1.59 | 223,000 |
| June 24, 2025 | 1.6 | 1.59 | 1.49 | 1.6 | 1.58 | 381,000 |
| June 23, 2025 | 1.56 | 1.59 | 1.49 | 1.6 | 1.56 | 49,000 |
| June 20, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.59 | 137,000 |