1.68
+0.02(+1.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.66 | 78,500 |
| January 13, 2026 | 1.64 | 1.66 | 1.66 | 1.73 | 1.64 | 793,000 |
| January 12, 2026 | 1.64 | 1.66 | 1.66 | 1.68 | 1.63 | 197,000 |
| January 09, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 132,000 |
| January 08, 2026 | 1.64 | 1.69 | 1.69 | 1.69 | 1.62 | 637,000 |
| January 07, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.62 | 363,000 |
| January 06, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 107,000 |
| January 05, 2026 | 1.64 | 1.64 | 1.64 | 1.69 | 1.64 | 116,000 |
| January 02, 2026 | 1.6 | 1.66 | 1.66 | 1.66 | 1.6 | 799,000 |
| December 31, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.6 | 94,000 |
| December 30, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.6 | 968,000 |
| December 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.58 | 596,000 |
| December 24, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 96,500 |
| December 23, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.59 | 309,000 |
| December 22, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 387,000 |
| December 19, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 61,000 |
| December 18, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 158,500 |
| December 17, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 460,000 |
| December 16, 2025 | 1.58 | 1.61 | 1.61 | 1.61 | 1.56 | 198,000 |
| December 15, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 277,000 |
| December 12, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 435,000 |
| December 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 220,000 |
| December 10, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 71,000 |
| December 09, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.55 | 617,000 |
| December 08, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 287,000 |
| December 05, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.69 | 229,000 |
| December 04, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 126,500 |
| December 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 127,000 |
| December 02, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 72,000 |
| December 01, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.67 | 295,500 |
| November 28, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.68 | 91,000 |
| November 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 7,000 |
| November 26, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | 219,000 |
| November 25, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.67 | 278,000 |
| November 24, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 150,000 |
| November 21, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.64 | 799,000 |
| November 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 466,000 |
| November 19, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.71 | 501,000 |
| November 18, 2025 | 1.8 | 1.77 | 1.77 | 1.82 | 1.76 | 648,000 |
| November 17, 2025 | 1.79 | 1.82 | 1.82 | 1.83 | 1.79 | 1.81M |
| November 14, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 251,500 |
| November 13, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 292,000 |
| November 12, 2025 | 1.78 | 1.77 | 1.77 | 1.82 | 1.77 | 298,000 |
| November 11, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.75 | 230,000 |
| November 10, 2025 | 1.76 | 1.76 | 1.76 | 1.79 | 1.76 | 230,000 |
| November 07, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 18,500 |
| November 06, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| November 05, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.76 | 195,000 |
| November 04, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.76 | 270,500 |
| November 03, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.76 | 298,000 |
| October 31, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.77 | 440,000 |
| October 30, 2025 | 1.78 | 1.77 | 1.77 | 1.8 | 1.77 | 382,000 |
| October 28, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.76 | 237,000 |
| October 27, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 378,000 |
| October 24, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.76 | 291,000 |
| October 23, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 139,000 |
| October 22, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 199,000 |
| October 21, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 233,000 |
| October 20, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.77 | 54,000 |
| October 17, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.68 | 274,500 |
