1.69
-0.01(-0.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.69 | 229,000 |
| December 04, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 126,500 |
| December 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 127,000 |
| December 02, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 72,000 |
| December 01, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.67 | 295,500 |
| November 28, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.68 | 91,000 |
| November 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 7,000 |
| November 26, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | 219,000 |
| November 25, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.67 | 278,000 |
| November 24, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 150,000 |
| November 21, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.64 | 799,000 |
| November 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 466,000 |
| November 19, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.71 | 501,000 |
| November 18, 2025 | 1.8 | 1.77 | 1.77 | 1.82 | 1.76 | 648,000 |
| November 17, 2025 | 1.79 | 1.82 | 1.82 | 1.83 | 1.79 | 1.81M |
| November 14, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 251,500 |
| November 13, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 292,000 |
| November 12, 2025 | 1.78 | 1.77 | 1.77 | 1.82 | 1.77 | 298,000 |
| November 11, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.75 | 230,000 |
| November 10, 2025 | 1.76 | 1.76 | 1.76 | 1.79 | 1.76 | 230,000 |
| November 07, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 18,500 |
| November 06, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| November 05, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.76 | 195,000 |
| November 04, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.76 | 270,500 |
| November 03, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.76 | 298,000 |
| October 31, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.77 | 440,000 |
| October 30, 2025 | 1.78 | 1.77 | 1.77 | 1.8 | 1.77 | 382,000 |
| October 28, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.76 | 237,000 |
| October 27, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 378,000 |
| October 24, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.76 | 291,000 |
| October 23, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 139,000 |
| October 22, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 199,000 |
| October 21, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 233,000 |
| October 20, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.77 | 54,000 |
| October 17, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.68 | 274,500 |
| October 16, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 12,000 |
| October 15, 2025 | 1.76 | 1.8 | 1.8 | 1.81 | 1.76 | 439,000 |
| October 14, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 99,000 |
| October 13, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.78 | 504,000 |
| October 10, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 72,000 |
| October 09, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 35,000 |
| October 08, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 63,000 |
| October 06, 2025 | 1.84 | 1.81 | 1.81 | 1.87 | 1.81 | 167,000 |
| October 03, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 20,000 |
| October 02, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.82 | 86,500 |
| September 30, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.78 | 751,000 |
| September 29, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 378,000 |
| September 26, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.78 | 201,000 |
| September 25, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.81 | 159,000 |
| September 24, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.76 | 167,000 |
| September 23, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 109,000 |
| September 22, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 30,000 |
| September 19, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 146,000 |
| September 18, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.79 | 616,000 |
| September 17, 2025 | 1.81 | 1.82 | 1.82 | 1.89 | 1.79 | 1.04M |
| September 16, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 551,000 |
| September 15, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 86,000 |
| September 12, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 280,000 |
| September 11, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 101,000 |
| September 10, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 462,000 |