1.78
+0.01(+0.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.76 | 291,000 |
| October 23, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 139,000 |
| October 22, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 199,000 |
| October 21, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 233,000 |
| October 20, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.77 | 54,000 |
| October 17, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.68 | 274,500 |
| October 16, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 12,000 |
| October 15, 2025 | 1.76 | 1.8 | 1.8 | 1.81 | 1.76 | 439,000 |
| October 14, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 99,000 |
| October 13, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.78 | 504,000 |
| October 10, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 72,000 |
| October 09, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 35,000 |
| October 08, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 63,000 |
| October 06, 2025 | 1.84 | 1.81 | 1.81 | 1.87 | 1.81 | 167,000 |
| October 03, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 20,000 |
| October 02, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.82 | 86,500 |
| September 30, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.78 | 751,000 |
| September 29, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 378,000 |
| September 26, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.78 | 201,000 |
| September 25, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.81 | 159,000 |
| September 24, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.76 | 167,000 |
| September 23, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 109,000 |
| September 22, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 30,000 |
| September 19, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 146,000 |
| September 18, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.79 | 616,000 |
| September 17, 2025 | 1.81 | 1.82 | 1.82 | 1.89 | 1.79 | 1.04M |
| September 16, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 551,000 |
| September 15, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 86,000 |
| September 12, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 280,000 |
| September 11, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 101,000 |
| September 10, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 462,000 |
| September 09, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 247,000 |
| September 08, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 115,000 |
| September 05, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.8 | 138,000 |
| September 04, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 182,000 |
| September 03, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.78 | 494,000 |
| September 02, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 362,000 |
| September 01, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.8 | 26,000 |
| August 29, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.77 | 425,000 |
| August 28, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 394,000 |
| August 27, 2025 | 1.88 | 1.85 | 1.85 | 1.93 | 1.85 | 102,000 |
| August 26, 2025 | 1.87 | 1.91 | 1.91 | 1.91 | 1.85 | 244,000 |
| August 25, 2025 | 1.83 | 1.85 | 1.85 | 1.9 | 1.82 | 530,000 |
| August 22, 2025 | 1.82 | 1.81 | 1.81 | 1.86 | 1.81 | 227,000 |
| August 21, 2025 | 1.77 | 1.81 | 1.81 | 1.86 | 1.77 | 526,000 |
| August 20, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.77 | 305,000 |
| August 19, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 445,000 |
| August 18, 2025 | 1.96 | 1.84 | 1.84 | 1.96 | 1.8 | 1.78M |
| August 15, 2025 | 1.95 | 1.99 | 1.99 | 2 | 1.95 | 423,000 |
| August 14, 2025 | 2.02 | 1.96 | 1.96 | 2.02 | 1.92 | 157,000 |
| August 13, 2025 | 2.03 | 2 | 2 | 2.06 | 1.93 | 977,000 |
| August 12, 2025 | 1.9 | 2.03 | 2.03 | 2.04 | 1.9 | 708,000 |
| August 11, 2025 | 1.82 | 1.91 | 1.91 | 1.91 | 1.8 | 921,000 |
| August 08, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.81 | 168,000 |
| August 07, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 287,000 |
| August 06, 2025 | 1.78 | 1.85 | 1.85 | 1.85 | 1.78 | 392,000 |
| August 05, 2025 | 1.74 | 1.76 | 1.76 | 1.79 | 1.74 | 241,000 |
| August 04, 2025 | 1.85 | 1.74 | 1.74 | 1.85 | 1.74 | 551,000 |
| August 01, 2025 | 1.65 | 1.77 | 1.77 | 1.82 | 1.65 | 1.52M |
| July 31, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 325,000 |