Guangdong Yueyun Transportation Company Limited (3399.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3399.HK Historical Return
If you invested $1000 in Guangdong Yueyun Transportation Company Limited (3399.HK) 10 years ago, it would be worth $420.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.54, while $1000 invested 1 year ago would be worth $939.6. This corresponds to total returns of -57.96%, 14.75%, -6.04%, respectively, with annualized returns of -8.3%, 2.79%, -6.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3399.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 0 |
| June 18, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 64,000 |
| June 17, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.4 | 203,000 |
| June 16, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.45 | 36,000 |
| June 15, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 100,000 |
| June 12, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 544,000 |
| June 11, 2026 | 1.42 | 1.47 | 1.47 | 1.47 | 1.4 | 98,000 |
| June 10, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 64,000 |
| June 09, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 49,000 |
| June 08, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.44 | 204,000 |
| June 05, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.44 | 156,000 |
| June 04, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.42 | 233,000 |
| June 03, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.42 | 304,000 |
| June 02, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 83,000 |
| June 01, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.4 | 226,000 |
| May 29, 2026 | 1.41 | 1.42 | 1.42 | 1.45 | 1.39 | 1.41M |
| May 28, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 127,000 |
| May 27, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 212,000 |
| May 26, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.39 | 179,000 |
| May 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.4 | 129,000 |
| May 21, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 505,000 |
| May 20, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.38 | 105,000 |
| May 19, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 16,000 |
| May 18, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 168,000 |
| May 15, 2026 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 152,000 |
| May 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 47,000 |
| May 13, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 218,000 |
| May 12, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 87,000 |
| May 11, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 62,000 |
| May 08, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 23,000 |
| May 07, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.46 | 36,000 |
| May 06, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 58,000 |
| May 05, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 76,000 |
| May 04, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 76,000 |
| April 30, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.44 | 114,000 |
| April 29, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 435,000 |
| April 28, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 622,000 |
| April 27, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 398,000 |
| April 24, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 123,000 |
| April 23, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 13,000 |
| April 22, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 81,000 |
| April 20, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 163,000 |
| April 17, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 120,000 |
| April 16, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 285,000 |
| April 15, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 166,000 |
| April 14, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 38,000 |
| April 13, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.48 | 74,000 |
| April 10, 2026 | 1.5 | 1.53 | 1.53 | 1.53 | 1.48 | 85,000 |
| April 09, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 154,000 |
| April 08, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.44 | 126,000 |
| April 02, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| April 01, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 4,000 |
| March 31, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 125,000 |
| March 30, 2026 | 1.52 | 1.44 | 1.44 | 1.53 | 1.44 | 247,000 |
| March 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 500 |
| March 26, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 178,000 |
| March 25, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 66,000 |
| March 24, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 149,000 |
| March 23, 2026 | 1.54 | 1.47 | 1.47 | 1.56 | 1.42 | 1.68M |
| March 20, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.53 | 541,000 |
AD
