Guangdong Yueyun Transportation Company Limited (3399.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3399.HK Historical Return
If you invested $1000 in Guangdong Yueyun Transportation Company Limited (3399.HK) 10 years ago, it would be worth $321.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.33, while $1000 invested 1 year ago would be worth $643.24. This corresponds to total returns of -67.84%, 13.33%, -35.68%, respectively, with annualized returns of -10.72%, 2.54%, -35.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3399.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 24,000 |
| September 29, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 104,000 |
| September 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 161,000 |
| September 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 141,000 |
| September 24, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 3,000 |
| September 23, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 22,000 |
| September 22, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 11,000 |
| September 21, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 80,000 |
| September 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2,000 |
| September 17, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 55,000 |
| September 16, 2026 | 1.24 | 1.18 | 1.18 | 1.24 | 1.08 | 705,000 |
| September 15, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 55,000 |
| September 11, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 84,000 |
| September 10, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 145,000 |
| September 09, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 153,000 |
| September 08, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 52,000 |
| September 07, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 438,000 |
| September 04, 2026 | 1.27 | 1.28 | 1.28 | 1.31 | 1.27 | 176,000 |
| September 03, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 103,000 |
| September 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 9,000 |
| September 01, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 186,000 |
| August 31, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 120,000 |
| August 28, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 52,000 |
| August 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 183,000 |
| August 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 66,000 |
| August 25, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.32 | 40,000 |
| August 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 6,000 |
| August 21, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 32,000 |
| August 20, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 293,000 |
| August 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 39,000 |
| August 18, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 41,000 |
| August 17, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 384,000 |
| August 14, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 63,000 |
| August 13, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 93,000 |
| August 12, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 16,000 |
| August 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 68,000 |
| August 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 16,000 |
| August 07, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 61,000 |
| August 06, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 74,000 |
| August 05, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 4,000 |
| August 04, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 16,000 |
| August 03, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 27,000 |
| July 31, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.33 | 62,000 |
| July 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.28 | 293,000 |
| July 27, 2026 | 1.32 | 1.37 | 1.37 | 1.37 | 1.32 | 8,000 |
| July 24, 2026 | 1.37 | 1.32 | 1.32 | 1.38 | 1.32 | 67,000 |
| July 22, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 51,000 |
| July 21, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 130,000 |
| July 20, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 145,000 |
| July 16, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 152,000 |
| July 14, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 14,000 |
| July 13, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 5,000 |
| July 10, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 539,000 |
| July 09, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 16,000 |
| July 08, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 62,000 |
| July 07, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 76,000 |
| July 06, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 273,000 |
| July 03, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 77,000 |
| July 02, 2026 | 1.37 | 1.43 | 1.43 | 1.43 | 1.37 | 43,000 |
| June 30, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 141,000 |
AD
