1.67
+0.02(+1.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.67 | 93,000 |
| February 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| February 13, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 13,000 |
| February 12, 2026 | 1.69 | 1.63 | 1.63 | 1.69 | 1.63 | 226,000 |
| February 11, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.63 | 72,500 |
| February 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1,000 |
| February 09, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 43,000 |
| February 06, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 119,000 |
| February 05, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 9,000 |
| February 04, 2026 | 1.59 | 1.61 | 1.61 | 1.61 | 1.58 | 149,000 |
| February 03, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 87,000 |
| February 02, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.58 | 316,000 |
| January 30, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.62 | 316,500 |
| January 29, 2026 | 1.64 | 1.63 | 1.63 | 1.65 | 1.63 | 217,000 |
| January 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 23,000 |
| January 27, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 58,000 |
| January 26, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 46,000 |
| January 23, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.61 | 85,000 |
| January 22, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.65 | 38,000 |
| January 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 19,000 |
| January 20, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.66 | 86,000 |
| January 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | 169,000 |
| January 16, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 15,000 |
| January 15, 2026 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 33,000 |
| January 14, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.66 | 78,500 |
| January 13, 2026 | 1.64 | 1.66 | 1.66 | 1.73 | 1.64 | 793,000 |
| January 12, 2026 | 1.64 | 1.66 | 1.66 | 1.68 | 1.63 | 197,000 |
| January 09, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 132,000 |
| January 08, 2026 | 1.64 | 1.69 | 1.69 | 1.69 | 1.62 | 637,000 |
| January 07, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.62 | 363,000 |
| January 06, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 107,000 |
| January 05, 2026 | 1.64 | 1.64 | 1.64 | 1.69 | 1.64 | 116,000 |
| January 02, 2026 | 1.6 | 1.66 | 1.66 | 1.66 | 1.6 | 799,000 |
| December 31, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.6 | 94,000 |
| December 30, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.6 | 968,000 |
| December 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.58 | 596,000 |
| December 24, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 96,500 |
| December 23, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.59 | 309,000 |
| December 22, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 387,000 |
| December 19, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 61,000 |
| December 18, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 158,500 |
| December 17, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 460,000 |
| December 16, 2025 | 1.58 | 1.61 | 1.61 | 1.61 | 1.56 | 198,000 |
| December 15, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 277,000 |
| December 12, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 435,000 |
| December 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 220,000 |
| December 10, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 71,000 |
| December 09, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.55 | 617,000 |
| December 08, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 287,000 |
| December 05, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.69 | 229,000 |
| December 04, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 126,500 |
| December 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 127,000 |
| December 02, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 72,000 |
| December 01, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.67 | 295,500 |
| November 28, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.68 | 91,000 |
| November 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 7,000 |
| November 26, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | 219,000 |
| November 25, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.67 | 278,000 |
| November 24, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 150,000 |
| November 21, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.64 | 799,000 |