Teijin Limited (3401.T) JPX

1,317.00

+15(+1.15%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,281.51,3021,3021,3051,281713,000
September 04, 20251,2871,2901,2901,2961,280588,500
September 03, 20251,2751,278.51,278.51,286.51,273595,900
September 02, 20251,279.51,283.51,283.51,288.51,274.5558,500
September 01, 20251,261.51,2741,2741,282.51,261.5578,100
August 29, 20251,2631,2611,2611,2681,256.5601,000
August 28, 20251,2881,263.51,263.51,2881,2601.06M
August 27, 20251,2731,2881,2881,2911,270.5769,600
August 26, 20251,2791,281.51,281.51,2821,264.5987,400
August 25, 20251,2901,2861,2861,2931,279.5951,200
August 22, 20251,2961,2881,2881,2971,276.5564,600
August 21, 20251,278.51,2871,2871,2891,269961,700
August 20, 20251,3001,2861,2861,304.51,285526,900
August 19, 20251,2871,296.51,296.51,296.51,283.5550,100
August 18, 20251,2871,292.51,292.51,2941,284.5559,400
August 15, 20251,265.51,2811,2811,282.51,263.5321,100
August 14, 20251,270.51,2681,2681,276.51,262.5700,900
August 13, 20251,280.51,277.51,277.51,284.51,271932,100
August 12, 20251,2631,278.51,278.51,287.51,261.51.22M
August 08, 20251,2901,2681,2681,2901,2621.02M
August 07, 20251,289.51,2941,2941,3001,276.5823,100
August 06, 20251,3121,3031,3031,3221,2831.29M
August 05, 20251,3001,2981,2981,324.51,2412.18M
August 04, 20251,2831,2951,2951,3031,283815,200
August 01, 20251,2861,3131,3131,314.51,285736,700
July 31, 20251,280.51,287.51,287.51,2931,279.5600,800
July 30, 20251,274.51,2811,2811,2861,272.5451,100
July 29, 20251,2821,281.51,281.51,292.51,274.5782,400
July 28, 20251,270.51,280.51,280.51,2841,263519,700
July 25, 20251,2731,279.51,279.51,288.51,271.51.06M
July 24, 20251,2701,280.51,280.51,287.51,261.51.23M
July 23, 20251,232.51,258.51,258.51,265.51,2271.82M
July 22, 20251,2011,202.51,202.51,212.51,192.5818,800
July 18, 20251,216.51,2061,2061,2171,199602,900
July 17, 20251,203.51,2091,2091,211.51,200.5797,900
July 16, 20251,2191,212.51,212.51,222.51,209831,400
July 15, 20251,2441,2251,2251,244.51,221686,000
July 14, 20251,239.51,236.51,236.51,2481,225.5639,100
July 11, 20251,222.51,243.51,243.51,246.51,222.51.26M
July 10, 20251,2121,216.51,216.51,2181,207.51.01M
July 09, 20251,1981,2121,2121,219.51,194869,500
July 08, 20251,180.51,1881,1881,193.51,177673,800
July 07, 20251,2071,184.51,184.51,2071,180.5761,100
July 04, 20251,2241,208.51,208.51,2241,202630,200
July 03, 20251,2121,226.51,226.51,226.51,200.51.13M
July 02, 20251,1831,2161,2161,228.51,180.52.39M
July 01, 20251,1861,1791,1791,199.51,1751.62M
June 30, 20251,167.51,1681,1681,1761,164.51.26M
June 27, 20251,165.51,169.51,169.51,173.51,156.5877,500
June 26, 20251,1601,1631,1631,170.51,155904,600
June 25, 20251,1701,171.51,171.51,184.51,165.51.09M
June 24, 20251,1791,165.51,165.51,1791,161.5758,600
June 23, 20251,1491,159.51,159.51,1851,142.51.84M
June 20, 20251,1541,152.51,152.51,1661,1491.37M
June 19, 20251,1611,151.51,151.51,1661,148.51.39M
June 18, 20251,1311,1591,1591,1631,1311.55M
June 17, 20251,115.51,1311,1311,133.51,115878,300
June 16, 20251,1021,114.51,114.51,1241,1011.05M
June 13, 20251,1151,099.51,099.51,1181,0951.54M
June 12, 20251,1241,124.51,124.51,131.51,118619,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved