Teijin Limited (3401.T) JPX
1,536.50
-46.5(-2.94%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,536.50
-46.5(-2.94%)
Currency In JPY
If you invested ¥1000 in Teijin Limited (3401.T) 10 years ago, it would be worth ¥1,013.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.75, while ¥1000 invested 1 year ago would be worth ¥1,352.8. This corresponds to total returns of 1.31%, 0.67%, 35.28%, respectively, with annualized returns of 0.13%, 0.13%, 35.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,615.5 | 1,583 | 1,583 | 1,623 | 1,576 | 777,200 |
| April 21, 2026 | 1,643.5 | 1,604 | 1,604 | 1,644 | 1,604 | 883,800 |
| April 20, 2026 | 1,646.5 | 1,631 | 1,631 | 1,646.5 | 1,626.5 | 1.03M |
| April 17, 2026 | 1,649 | 1,639.5 | 1,639.5 | 1,668 | 1,639.5 | 890,800 |
| April 16, 2026 | 1,631.5 | 1,647 | 1,647 | 1,655 | 1,621 | 918,300 |
| April 15, 2026 | 1,653.5 | 1,632.5 | 1,632.5 | 1,679 | 1,623 | 1.65M |
| April 14, 2026 | 1,708 | 1,650.5 | 1,650.5 | 1,719.5 | 1,603 | 11.8M |
| April 13, 2026 | 1,703 | 1,701.5 | 1,701.5 | 1,718 | 1,693.5 | 893,800 |
| April 10, 2026 | 1,720 | 1,713.5 | 1,713.5 | 1,747 | 1,713 | 1.24M |
| April 09, 2026 | 1,726 | 1,715.5 | 1,715.5 | 1,742 | 1,715.5 | 1.05M |
| April 08, 2026 | 1,710 | 1,726 | 1,726 | 1,729.5 | 1,700.5 | 1.41M |
| April 07, 2026 | 1,667.5 | 1,679 | 1,679 | 1,685 | 1,660.5 | 1.25M |
| April 06, 2026 | 1,685 | 1,663.5 | 1,663.5 | 1,686 | 1,655 | 945,000 |
| April 03, 2026 | 1,665 | 1,685 | 1,685 | 1,687 | 1,662 | 860,500 |
| April 02, 2026 | 1,700 | 1,660.5 | 1,660.5 | 1,715 | 1,650.5 | 1.32M |
| April 01, 2026 | 1,632 | 1,691 | 1,691 | 1,709.5 | 1,628.5 | 1.8M |
| March 31, 2026 | 1,571 | 1,632 | 1,632 | 1,654 | 1,571 | 1.51M |
| March 30, 2026 | 1,515.5 | 1,579 | 1,579 | 1,579 | 1,512 | 1.01M |
| March 27, 2026 | 1,603.5 | 1,609 | 1,584 | 1,640.5 | 1,603.5 | 1.11M |
| March 26, 2026 | 1,610 | 1,604 | 1,579.08 | 1,623.5 | 1,591 | 1.15M |
| March 25, 2026 | 1,589 | 1,597.5 | 1,572.68 | 1,607.5 | 1,583.5 | 966,000 |
| March 24, 2026 | 1,551.5 | 1,549 | 1,524.93 | 1,559 | 1,539 | 967,700 |
| March 23, 2026 | 1,528 | 1,511.5 | 1,488.01 | 1,528 | 1,502 | 1.52M |
| March 19, 2026 | 1,577 | 1,568 | 1,543.64 | 1,579 | 1,547 | 1.74M |
| March 18, 2026 | 1,589 | 1,610 | 1,584.98 | 1,610 | 1,580 | 591,500 |
| March 17, 2026 | 1,581 | 1,570.5 | 1,546.1 | 1,593 | 1,568 | 904,700 |
| March 16, 2026 | 1,550.5 | 1,548 | 1,523.95 | 1,558.5 | 1,536 | 896,400 |
| March 13, 2026 | 1,550 | 1,560.5 | 1,536.25 | 1,577 | 1,549.5 | 1.15M |
| March 12, 2026 | 1,580.5 | 1,575.5 | 1,551.02 | 1,590.5 | 1,562 | 1.06M |
| March 11, 2026 | 1,597 | 1,593.5 | 1,568.74 | 1,610 | 1,585 | 787,100 |
| March 10, 2026 | 1,573 | 1,569 | 1,549.05 | 1,578 | 1,560 | 287,700 |
| March 09, 2026 | 1,547 | 1,540 | 1,516.07 | 1,567 | 1,524 | 1.52M |
| March 06, 2026 | 1,627 | 1,647 | 1,621.41 | 1,656.5 | 1,622 | 788,500 |
| March 05, 2026 | 1,700 | 1,654.5 | 1,628.79 | 1,702 | 1,647 | 1.03M |
| March 04, 2026 | 1,629 | 1,630 | 1,600.24 | 1,655.5 | 1,604.5 | 976,800 |
| March 03, 2026 | 1,713.5 | 1,687 | 1,660.79 | 1,742.5 | 1,676 | 1.12M |
| March 02, 2026 | 1,700 | 1,734 | 1,707.06 | 1,734 | 1,687.5 | 801,100 |
| February 27, 2026 | 1,691 | 1,733.5 | 1,712.04 | 1,736.5 | 1,689.5 | 889,300 |
| February 26, 2026 | 1,681.5 | 1,696.5 | 1,675.5 | 1,718.5 | 1,681 | 897,700 |
| February 25, 2026 | 1,695.5 | 1,689.5 | 1,668.58 | 1,711.5 | 1,676 | 1.1M |
| February 24, 2026 | 1,655.5 | 1,699.5 | 1,678.46 | 1,720 | 1,650 | 1.12M |
| February 20, 2026 | 1,681 | 1,642.5 | 1,622.17 | 1,690 | 1,633.5 | 1.24M |
| February 19, 2026 | 1,692 | 1,698.5 | 1,677.47 | 1,700 | 1,674 | 996,400 |
| February 18, 2026 | 1,684.5 | 1,704 | 1,682.9 | 1,707 | 1,679 | 732,600 |
| February 17, 2026 | 1,675.5 | 1,684.5 | 1,663.65 | 1,703 | 1,672.5 | 754,300 |
| February 16, 2026 | 1,697 | 1,674.5 | 1,653.77 | 1,704.5 | 1,670.5 | 1.06M |
| February 13, 2026 | 1,677.5 | 1,681 | 1,660.19 | 1,701 | 1,657.5 | 909,000 |
| February 12, 2026 | 1,680 | 1,688.5 | 1,667.6 | 1,714.5 | 1,675 | 1.29M |
| February 10, 2026 | 1,630 | 1,669.5 | 1,648.83 | 1,669.5 | 1,630 | 1.33M |
| February 09, 2026 | 1,619 | 1,614.5 | 1,594.51 | 1,637.5 | 1,604.5 | 1.2M |
| February 06, 2026 | 1,560 | 1,594.5 | 1,574.76 | 1,610 | 1,547.5 | 993,700 |
| February 05, 2026 | 1,595 | 1,577.5 | 1,557.97 | 1,628 | 1,567 | 1.45M |
| February 04, 2026 | 1,520 | 1,584 | 1,564.39 | 1,601.5 | 1,470.5 | 2.69M |
| February 03, 2026 | 1,493 | 1,502.5 | 1,483.9 | 1,514 | 1,489.5 | 1.08M |
| February 02, 2026 | 1,500 | 1,480 | 1,461.68 | 1,521.5 | 1,478 | 850,000 |
| January 30, 2026 | 1,471 | 1,494.5 | 1,476 | 1,499.5 | 1,467.5 | 729,000 |
| January 29, 2026 | 1,450 | 1,466 | 1,447.85 | 1,472 | 1,447.5 | 641,000 |
| January 28, 2026 | 1,448 | 1,460 | 1,441.93 | 1,468.5 | 1,443.5 | 691,200 |
| January 27, 2026 | 1,450 | 1,467 | 1,448.84 | 1,483.5 | 1,441.5 | 816,600 |
| January 26, 2026 | 1,454 | 1,461 | 1,442.91 | 1,493.5 | 1,451 | 1.05M |