If you invested ¥1000 in Teijin Limited (3401.T) 10 years ago, it would be worth ¥1,098.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.93, while ¥1000 invested 1 year ago would be worth ¥1,201.21. This corresponds to total returns of 9.83%, 18.09%, 20.12%, respectively, with annualized returns of 0.94%, 3.38%, 20.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,646.5 | 1,623 | 1,623 | 1,649 | 1,623 | 607,900 |
| October 20, 2026 | 1,654 | 1,628.5 | 1,628.5 | 1,664 | 1,628.5 | 498,500 |
| October 19, 2026 | 1,686 | 1,655 | 1,655 | 1,686 | 1,655 | 362,300 |
| October 16, 2026 | 1,674 | 1,685 | 1,685 | 1,688.5 | 1,667 | 780,200 |
| October 15, 2026 | 1,635 | 1,647.5 | 1,647.5 | 1,653 | 1,617.5 | 684,800 |
| October 14, 2026 | 1,660 | 1,646.5 | 1,646.5 | 1,666 | 1,645 | 544,400 |
| October 13, 2026 | 1,650.5 | 1,650.5 | 1,650.5 | 1,659 | 1,631 | 484,400 |
| October 09, 2026 | 1,650 | 1,640.5 | 1,640.5 | 1,650 | 1,630 | 482,600 |
| October 08, 2026 | 1,645.5 | 1,640.5 | 1,640.5 | 1,650.5 | 1,625.5 | 678,300 |
| October 07, 2026 | 1,677.5 | 1,646.5 | 1,646.5 | 1,681 | 1,643 | 476,200 |
| October 06, 2026 | 1,648 | 1,659.5 | 1,659.5 | 1,666 | 1,628 | 503,900 |
| October 05, 2026 | 1,639.5 | 1,641.5 | 1,641.5 | 1,643.5 | 1,624.5 | 592,100 |
| October 02, 2026 | 1,645 | 1,630 | 1,630 | 1,651.5 | 1,625.5 | 487,300 |
| October 01, 2026 | 1,674 | 1,662 | 1,662 | 1,677 | 1,650 | 764,700 |
| September 30, 2026 | 1,662 | 1,690 | 1,690 | 1,695.5 | 1,662 | 762,600 |
| September 29, 2026 | 1,660.5 | 1,659.5 | 1,659.5 | 1,667 | 1,644 | 554,400 |
| September 28, 2026 | 1,720 | 1,690 | 1,690 | 1,720 | 1,686 | 625,600 |
| September 25, 2026 | 1,706.5 | 1,708 | 1,708 | 1,719 | 1,702.5 | 607,700 |
| September 24, 2026 | 1,700 | 1,705 | 1,705 | 1,719 | 1,690 | 735,700 |
| September 18, 2026 | 1,740 | 1,692 | 1,692 | 1,744 | 1,692 | 1.12M |
| September 17, 2026 | 1,716 | 1,737.5 | 1,737.5 | 1,737.5 | 1,708 | 410,500 |
| September 16, 2026 | 1,688 | 1,710 | 1,710 | 1,713 | 1,680.5 | 544,000 |
| September 15, 2026 | 1,674 | 1,676.5 | 1,676.5 | 1,683.5 | 1,663.5 | 588,700 |
| September 11, 2026 | 1,630 | 1,649.5 | 1,649.5 | 1,665 | 1,627 | 765,500 |
| September 10, 2026 | 1,640 | 1,652.5 | 1,652.5 | 1,654.5 | 1,626.5 | 565,200 |
| September 09, 2026 | 1,625.5 | 1,645.5 | 1,645.5 | 1,649.5 | 1,606 | 728,700 |
| September 08, 2026 | 1,704 | 1,622 | 1,622 | 1,707 | 1,622 | 675,200 |
| September 07, 2026 | 1,723 | 1,704 | 1,704 | 1,739 | 1,701.5 | 541,000 |
| September 04, 2026 | 1,760 | 1,737 | 1,737 | 1,762 | 1,716.5 | 666,300 |
| September 03, 2026 | 1,788.5 | 1,778 | 1,778 | 1,788.5 | 1,764 | 508,900 |
| September 02, 2026 | 1,768 | 1,766.5 | 1,766.5 | 1,799 | 1,759 | 666,000 |
| September 01, 2026 | 1,755.5 | 1,825 | 1,825 | 1,825 | 1,749.5 | 835,100 |
| August 31, 2026 | 1,732 | 1,758 | 1,758 | 1,764 | 1,715 | 838,100 |
| August 28, 2026 | 1,717.5 | 1,726 | 1,726 | 1,733 | 1,710 | 393,300 |
| August 27, 2026 | 1,739 | 1,730 | 1,730 | 1,745.5 | 1,722.5 | 435,500 |
| August 26, 2026 | 1,737.5 | 1,731.5 | 1,731.5 | 1,744.5 | 1,730.5 | 383,500 |
| August 25, 2026 | 1,766 | 1,737.5 | 1,737.5 | 1,768 | 1,737.5 | 540,800 |
| August 24, 2026 | 1,752 | 1,762 | 1,762 | 1,766.5 | 1,733.5 | 682,200 |
| August 21, 2026 | 1,742 | 1,753 | 1,753 | 1,759 | 1,730.5 | 688,600 |
| August 20, 2026 | 1,750 | 1,735.5 | 1,735.5 | 1,763 | 1,720 | 503,500 |
| August 19, 2026 | 1,734 | 1,726.5 | 1,726.5 | 1,744 | 1,706 | 1.04M |
| August 18, 2026 | 1,758.5 | 1,749.5 | 1,749.5 | 1,762 | 1,737.5 | 756,900 |
| August 17, 2026 | 1,755 | 1,749.5 | 1,749.5 | 1,772.5 | 1,745 | 585,200 |
| August 14, 2026 | 1,784 | 1,762 | 1,762 | 1,820 | 1,760.5 | 753,700 |
| August 13, 2026 | 1,789 | 1,788.5 | 1,788.5 | 1,796 | 1,759.5 | 763,600 |
| August 12, 2026 | 1,813 | 1,780 | 1,780 | 1,824 | 1,759 | 983,800 |
| August 10, 2026 | 1,750 | 1,764.5 | 1,764.5 | 1,798 | 1,740 | 925,400 |
| August 07, 2026 | 1,691 | 1,752 | 1,752 | 1,755 | 1,684 | 1.06M |
| August 06, 2026 | 1,638 | 1,682.5 | 1,682.5 | 1,685.5 | 1,631 | 1.21M |
| August 05, 2026 | 1,628.5 | 1,631 | 1,631 | 1,659 | 1,612 | 1.02M |
| August 04, 2026 | 1,601.5 | 1,638.5 | 1,638.5 | 1,680.5 | 1,600 | 1.92M |
| August 03, 2026 | 1,618 | 1,618 | 1,618 | 1,618 | 1,567 | 1.2M |
| July 31, 2026 | 1,658.5 | 1,637 | 1,637 | 1,662 | 1,627 | 955,200 |
| July 30, 2026 | 1,676 | 1,654 | 1,654 | 1,682 | 1,652 | 707,600 |
| July 29, 2026 | 1,701 | 1,679 | 1,679 | 1,705 | 1,656.5 | 776,900 |
| July 28, 2026 | 1,725 | 1,681 | 1,681 | 1,735 | 1,681 | 697,500 |
| July 27, 2026 | 1,710 | 1,733.5 | 1,733.5 | 1,739.5 | 1,707 | 739,500 |
| July 24, 2026 | 1,698 | 1,696 | 1,696 | 1,707.5 | 1,682.5 | 423,700 |
| July 23, 2026 | 1,715 | 1,711 | 1,711 | 1,723 | 1,701 | 465,700 |
| July 22, 2026 | 1,709.5 | 1,710.5 | 1,710.5 | 1,723 | 1,699 | 482,600 |