Teijin Limited (3401.T) JPX

1,338.00

-2(-0.15%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,3411,3381,3381,344.51,333525,200
December 24, 20251,341.51,3401,3401,354.51,333.5516,900
December 23, 20251,3261,344.51,344.51,344.51,324.5636,700
December 22, 20251,3201,3291,3291,3291,317496,200
December 19, 20251,310.51,314.51,314.51,321.51,305949,600
December 18, 20251,3011,3011,3011,305.51,292.5670,100
December 17, 20251,3021,3001,3001,3071,290.5601,400
December 16, 20251,310.51,3041,3041,314.51,304431,400
December 15, 20251,3091,3161,3161,322.51,303553,400
December 12, 20251,3111,3121,3121,316.51,301625,900
December 11, 20251,3201,294.51,294.51,3251,294.5546,600
December 10, 20251,3041,309.51,309.51,315.51,302568,500
December 09, 20251,301.51,3031,3031,305.51,288.5622,200
December 08, 20251,3001,3041,3041,311.51,292558,900
December 05, 20251,292.51,2871,2871,299.51,283.5650,000
December 04, 20251,293.51,306.51,306.51,3081,291528,500
December 03, 20251,2821,2981,2981,301.51,278.5877,100
December 02, 20251,290.51,282.51,282.51,2981,279.51.04M
December 01, 20251,3081,285.51,285.51,310.51,285.5867,700
November 28, 20251,3031,313.51,313.51,3171,300.5701,300
November 27, 20251,302.51,3031,3031,3071,298738,300
November 26, 20251,290.51,2961,2961,305.51,285969,700
November 25, 20251,277.51,2711,2711,2791,264.5887,500
November 21, 20251,2451,2631,2631,271.51,245901,200
November 20, 20251,2771,2551,2551,280.51,254.5954,800
November 19, 20251,2601,2641,2641,2771,2601.07M
November 18, 20251,2601,257.51,257.51,271.51,248.51.07M
November 17, 20251,2861,268.51,268.51,3001,268.5661,900
November 14, 20251,2851,2931,2931,3041,2721.2M
November 13, 20251,2911,2821,2821,2951,270922,100
November 12, 20251,280.51,2861,2861,291.51,267.51.31M
November 11, 20251,257.51,2591,2591,264.51,250.51.32M
November 10, 20251,242.51,263.51,263.51,263.51,233.51.4M
November 07, 20251,2241,235.51,235.51,236.51,2181.8M
November 06, 20251,205.51,2241,2241,2441,202.53.43M
November 05, 20251,323.51,2111,2111,3311,206.54.56M
November 04, 20251,3361,3391,3391,3551,335.51.74M
October 31, 20251,360.51,349.51,349.51,3671,344993,900
October 30, 20251,3271,357.51,357.51,357.51,3221.91M
October 29, 20251,352.51,3421,3421,3571,338744,400
October 28, 20251,3821,3521,3521,3881,347.51.14M
October 27, 20251,3781,394.51,394.51,3961,376.5825,700
October 24, 20251,3801,3721,3721,383.51,367.5825,800
October 23, 20251,3501,372.51,372.51,3761,348.51.12M
October 22, 20251,3321,3551,3551,363.51,3301.91M
October 21, 20251,3251,325.51,325.51,3381,323915,500
October 20, 20251,3181,318.51,318.51,3231,305918,700
October 17, 20251,3061,308.51,308.51,3121,295.5726,200
October 16, 20251,313.51,3141,3141,319.51,310.5860,300
October 15, 20251,3051,313.51,313.51,3151,299885,800
October 14, 20251,276.51,2891,2891,3041,275.51.15M
October 10, 20251,3351,304.51,304.51,3391,304.5930,300
October 09, 20251,329.51,3421,3421,3461,326.5760,800
October 08, 20251,3251,3311,3311,3331,319.5971,900
October 07, 20251,3031,3251,3251,3281,302.5889,000
October 06, 20251,3131,3091,3091,3201,2951.11M
October 03, 20251,2561,2791,2791,2791,255785,400
October 02, 20251,2461,2561,2561,2611,237.5716,400
October 01, 20251,257.51,246.51,246.51,257.51,237.51.1M
September 30, 20251,2841,258.51,258.51,2881,258.51.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved