If you invested ¥1000 in Teijin Limited (3401.T) 10 years ago, it would be worth ¥1,150.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.89, while ¥1000 invested 1 year ago would be worth ¥1,381.71. This corresponds to total returns of 15.04%, 14.49%, 38.17%, respectively, with annualized returns of 1.41%, 2.74%, 38.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1,680 | 1,655 | 1,655 | 1,680 | 1,641 | 677,100 |
| July 10, 2026 | 1,685 | 1,662.5 | 1,662.5 | 1,687.5 | 1,655 | 726,100 |
| July 09, 2026 | 1,730 | 1,681.5 | 1,681.5 | 1,732.5 | 1,677 | 637,900 |
| July 08, 2026 | 1,735 | 1,718.5 | 1,718.5 | 1,744.5 | 1,717 | 614,300 |
| July 07, 2026 | 1,748 | 1,731.5 | 1,731.5 | 1,750 | 1,710.5 | 867,800 |
| July 06, 2026 | 1,720.5 | 1,742 | 1,742 | 1,772 | 1,715.5 | 1.02M |
| July 03, 2026 | 1,668 | 1,718.5 | 1,718.5 | 1,734 | 1,654.5 | 1.59M |
| July 02, 2026 | 1,643 | 1,639.5 | 1,639.5 | 1,659.5 | 1,628 | 715,200 |
| July 01, 2026 | 1,630 | 1,622.5 | 1,622.5 | 1,636.5 | 1,615.5 | 614,000 |
| June 30, 2026 | 1,640.5 | 1,626 | 1,626 | 1,648.5 | 1,615.5 | 737,900 |
| June 29, 2026 | 1,650 | 1,627 | 1,627 | 1,652.5 | 1,617.5 | 659,800 |
| June 26, 2026 | 1,630 | 1,639.5 | 1,639.5 | 1,662 | 1,621.5 | 792,100 |
| June 25, 2026 | 1,623.5 | 1,631 | 1,631 | 1,633 | 1,600 | 845,800 |
| June 24, 2026 | 1,591 | 1,593.5 | 1,593.5 | 1,599 | 1,578.5 | 693,600 |
| June 23, 2026 | 1,619 | 1,591 | 1,591 | 1,620.5 | 1,587.5 | 694,300 |
| June 22, 2026 | 1,597.5 | 1,610 | 1,610 | 1,618 | 1,591 | 596,800 |
| June 19, 2026 | 1,643.5 | 1,594.5 | 1,594.5 | 1,644.5 | 1,594.5 | 1.1M |
| June 18, 2026 | 1,622 | 1,650 | 1,650 | 1,660 | 1,620.5 | 781,600 |
| June 17, 2026 | 1,648.5 | 1,648 | 1,648 | 1,675 | 1,628 | 982,500 |
| June 16, 2026 | 1,635 | 1,641 | 1,641 | 1,645.5 | 1,625.5 | 558,900 |
| June 15, 2026 | 1,681.5 | 1,654.5 | 1,654.5 | 1,683.5 | 1,654.5 | 959,100 |
| June 12, 2026 | 1,647.5 | 1,638.5 | 1,638.5 | 1,656.5 | 1,625 | 881,200 |
| June 11, 2026 | 1,614 | 1,607.5 | 1,607.5 | 1,614.5 | 1,581.5 | 791,900 |
| June 10, 2026 | 1,630 | 1,619.5 | 1,619.5 | 1,634 | 1,612 | 808,300 |
| June 09, 2026 | 1,630 | 1,610.5 | 1,610.5 | 1,653.5 | 1,596 | 1.27M |
| June 08, 2026 | 1,583 | 1,600.5 | 1,600.5 | 1,618 | 1,564.5 | 964,800 |
| June 05, 2026 | 1,624.5 | 1,623 | 1,623 | 1,636.5 | 1,605 | 696,700 |
| June 04, 2026 | 1,635 | 1,626 | 1,626 | 1,640.5 | 1,601.5 | 655,000 |
| June 03, 2026 | 1,630 | 1,642 | 1,642 | 1,649 | 1,608 | 623,900 |
| June 02, 2026 | 1,598 | 1,612 | 1,612 | 1,625 | 1,590 | 684,600 |
| June 01, 2026 | 1,628 | 1,617 | 1,617 | 1,651.5 | 1,587.5 | 823,100 |
| May 29, 2026 | 1,612 | 1,651.5 | 1,651.5 | 1,656.5 | 1,607.5 | 1.12M |
| May 28, 2026 | 1,613 | 1,607 | 1,607 | 1,616.5 | 1,585.5 | 600,300 |
| May 27, 2026 | 1,635 | 1,603.5 | 1,603.5 | 1,658 | 1,601.5 | 874,400 |
| May 26, 2026 | 1,641 | 1,600 | 1,600 | 1,648.5 | 1,597 | 794,200 |
| May 25, 2026 | 1,608 | 1,630 | 1,630 | 1,667 | 1,601.5 | 1.04M |
| May 22, 2026 | 1,605 | 1,572.5 | 1,572.5 | 1,605 | 1,561.5 | 863,900 |
| May 21, 2026 | 1,629 | 1,606 | 1,606 | 1,635 | 1,596.5 | 563,600 |
| May 20, 2026 | 1,632 | 1,602.5 | 1,602.5 | 1,641 | 1,594 | 747,600 |
| May 19, 2026 | 1,635 | 1,644.5 | 1,644.5 | 1,669 | 1,626 | 1.26M |
| May 18, 2026 | 1,677.5 | 1,615.5 | 1,615.5 | 1,677.5 | 1,611 | 981,000 |
| May 15, 2026 | 1,705.5 | 1,681.5 | 1,681.5 | 1,706 | 1,642.5 | 1.28M |
| May 14, 2026 | 1,747 | 1,717 | 1,717 | 1,773 | 1,717 | 1.07M |
| May 13, 2026 | 1,671.5 | 1,737 | 1,737 | 1,742 | 1,653 | 1.8M |
| May 12, 2026 | 1,620 | 1,711.5 | 1,711.5 | 1,713 | 1,599 | 2.5M |
| May 11, 2026 | 1,587.5 | 1,569.5 | 1,569.5 | 1,706 | 1,556.5 | 3.17M |
| May 08, 2026 | 1,608 | 1,567 | 1,567 | 1,608 | 1,550 | 1.29M |
| May 07, 2026 | 1,592 | 1,596 | 1,596 | 1,612.5 | 1,573.5 | 1.26M |
| May 01, 2026 | 1,566.5 | 1,563 | 1,563 | 1,574 | 1,545.5 | 585,200 |
| April 30, 2026 | 1,555 | 1,574.5 | 1,574.5 | 1,575.5 | 1,543 | 884,600 |
| April 28, 2026 | 1,560 | 1,570 | 1,570 | 1,571.5 | 1,555.5 | 561,400 |
| April 27, 2026 | 1,537 | 1,562 | 1,562 | 1,574 | 1,522.5 | 809,400 |
| April 24, 2026 | 1,544 | 1,542.5 | 1,542.5 | 1,557.5 | 1,531.5 | 850,300 |
| April 23, 2026 | 1,567.5 | 1,536.5 | 1,536.5 | 1,568.5 | 1,516.5 | 1.5M |
| April 22, 2026 | 1,615.5 | 1,583 | 1,583 | 1,623 | 1,576 | 777,200 |
| April 21, 2026 | 1,643.5 | 1,604 | 1,604 | 1,644 | 1,604 | 883,800 |
| April 20, 2026 | 1,646.5 | 1,631 | 1,631 | 1,646.5 | 1,626.5 | 1.03M |
| April 17, 2026 | 1,649 | 1,639.5 | 1,639.5 | 1,668 | 1,639.5 | 890,800 |
| April 16, 2026 | 1,631.5 | 1,647 | 1,647 | 1,655 | 1,621 | 918,300 |
| April 15, 2026 | 1,653.5 | 1,632.5 | 1,632.5 | 1,679 | 1,623 | 1.65M |