Teijin Limited (3401.T) JPX

Currency In JPY

AD

3401.T Historical Return

If you invested ¥1000 in Teijin Limited (3401.T) 10 years ago, it would be worth ¥1,143.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.21, while ¥1000 invested 1 year ago would be worth ¥1,306.85. This corresponds to total returns of 14.36%, 14.72%, 30.68%, respectively, with annualized returns of 1.35%, 2.78%, 30.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3401.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,6301,649.51,649.51,6651,627765,500
September 10, 20261,6401,652.51,652.51,654.51,626.5565,200
September 09, 20261,625.51,645.51,645.51,649.51,606728,700
September 08, 20261,7041,6221,6221,7071,622675,200
September 07, 20261,7231,7041,7041,7391,701.5541,000
September 04, 20261,7601,7371,7371,7621,716.5666,300
September 03, 20261,788.51,7781,7781,788.51,764508,900
September 02, 20261,7681,766.51,766.51,7991,759666,000
September 01, 20261,755.51,8251,8251,8251,749.5835,100
August 31, 20261,7321,7581,7581,7641,715838,100
August 28, 20261,717.51,7261,7261,7331,710393,300
August 27, 20261,7391,7301,7301,745.51,722.5435,500
August 26, 20261,737.51,731.51,731.51,744.51,730.5383,500
August 25, 20261,7661,737.51,737.51,7681,737.5540,800
August 24, 20261,7521,7621,7621,766.51,733.5682,200
August 21, 20261,7421,7531,7531,7591,730.5688,600
August 20, 20261,7501,735.51,735.51,7631,720503,500
August 19, 20261,7341,726.51,726.51,7441,7061.04M
August 18, 20261,758.51,749.51,749.51,7621,737.5756,900
August 17, 20261,7551,749.51,749.51,772.51,745585,200
August 14, 20261,7841,7621,7621,8201,760.5753,700
August 13, 20261,7891,788.51,788.51,7961,759.5763,600
August 12, 20261,8131,7801,7801,8241,759983,800
August 10, 20261,7501,764.51,764.51,7981,740925,400
August 07, 20261,6911,7521,7521,7551,6841.06M
August 06, 20261,6381,682.51,682.51,685.51,6311.21M
August 05, 20261,628.51,6311,6311,6591,6121.02M
August 04, 20261,601.51,638.51,638.51,680.51,6001.92M
August 03, 20261,6181,6181,6181,6181,5671.2M
July 31, 20261,658.51,6371,6371,6621,627955,200
July 30, 20261,6761,6541,6541,6821,652707,600
July 29, 20261,7011,6791,6791,7051,656.5776,900
July 28, 20261,7251,6811,6811,7351,681697,500
July 27, 20261,7101,733.51,733.51,739.51,707739,500
July 24, 20261,6981,6961,6961,707.51,682.5423,700
July 23, 20261,7151,7111,7111,7231,701465,700
July 22, 20261,709.51,710.51,710.51,7231,699482,600
July 21, 20261,7181,709.51,709.51,7241,698.5688,400
July 17, 20261,7411,688.51,688.51,7681,666861,200
July 16, 20261,7301,732.51,732.51,7381,709.5698,100
July 15, 20261,6931,7221,7221,7221,672969,700
July 14, 20261,663.51,6831,6831,699.51,654651,500
July 13, 20261,6801,6551,6551,6801,641677,100
July 10, 20261,6851,662.51,662.51,687.51,655726,100
July 09, 20261,7301,681.51,681.51,732.51,677637,900
July 08, 20261,7351,718.51,718.51,744.51,717614,300
July 07, 20261,7481,731.51,731.51,7501,710.5867,800
July 06, 20261,720.51,7421,7421,7721,715.51.02M
July 03, 20261,6681,718.51,718.51,7341,654.51.59M
July 02, 20261,6431,639.51,639.51,659.51,628715,200
July 01, 20261,6301,622.51,622.51,636.51,615.5614,000
June 30, 20261,640.51,6261,6261,648.51,615.5737,900
June 29, 20261,6501,6271,6271,652.51,617.5659,800
June 26, 20261,6301,639.51,639.51,6621,621.5792,100
June 25, 20261,623.51,6311,6311,6331,600845,800
June 24, 20261,5911,593.51,593.51,5991,578.5693,600
June 23, 20261,6191,5911,5911,620.51,587.5694,300
June 22, 20261,597.51,6101,6101,6181,591596,800
June 19, 20261,643.51,594.51,594.51,644.51,594.51.1M
June 18, 20261,6221,6501,6501,6601,620.5781,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved