Teijin Limited (3401.T) JPX

1,372.00

-0.5(-0.04%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20251,3801,3721,3721,383.51,367.5825,800
October 23, 20251,3501,372.51,372.51,3761,348.51.12M
October 22, 20251,3321,3551,3551,363.51,3301.91M
October 21, 20251,3251,325.51,325.51,3381,323915,500
October 20, 20251,3181,318.51,318.51,3231,305918,700
October 17, 20251,3061,308.51,308.51,3121,295.5726,200
October 16, 20251,313.51,3141,3141,319.51,310.5860,300
October 15, 20251,3051,313.51,313.51,3151,299885,800
October 14, 20251,276.51,2891,2891,3041,275.51.15M
October 10, 20251,3351,304.51,304.51,3391,304.5930,300
October 09, 20251,329.51,3421,3421,3461,326.5760,800
October 08, 20251,3251,3311,3311,3331,319.5971,900
October 07, 20251,3031,3251,3251,3281,302.5889,000
October 06, 20251,3131,3091,3091,3201,2951.11M
October 03, 20251,2561,2791,2791,2791,255785,400
October 02, 20251,2461,2561,2561,2611,237.5716,400
October 01, 20251,257.51,246.51,246.51,257.51,237.51.1M
September 30, 20251,2841,258.51,258.51,2881,258.51.1M
September 29, 20251,2811,2881,2881,289.51,272.5972,400
September 26, 20251,2981,3041,3041,3041,290.5872,700
September 25, 20251,291.51,300.51,300.51,3031,291790,700
September 24, 20251,294.51,289.51,289.51,298.51,284.5750,600
September 22, 20251,278.51,286.51,286.51,292.51,271.5600,000
September 19, 20251,3041,278.51,278.51,3081,2771.64M
September 18, 20251,3001,303.51,303.51,305.51,288.5779,900
September 17, 20251,301.51,2931,2931,3041,287779,900
September 16, 20251,3031,301.51,301.51,307.51,298.5729,100
September 12, 20251,300.51,3031,3031,310.51,300695,400
September 11, 20251,306.51,299.51,299.51,3091,293576,200
September 10, 20251,3151,303.51,303.51,320.51,301698,800
September 09, 20251,3351,3271,3271,337.51,319838,300
September 08, 20251,3101,3171,3171,3181,302607,700
September 05, 20251,281.51,3021,3021,3051,281713,000
September 04, 20251,2871,2901,2901,2961,280588,500
September 03, 20251,2751,278.51,278.51,286.51,273595,900
September 02, 20251,279.51,283.51,283.51,288.51,274.5558,500
September 01, 20251,261.51,2741,2741,282.51,261.5578,100
August 29, 20251,2631,2611,2611,2681,256.5601,000
August 28, 20251,2881,263.51,263.51,2881,2601.06M
August 27, 20251,2731,2881,2881,2911,270.5769,600
August 26, 20251,2791,281.51,281.51,2821,264.5987,400
August 25, 20251,2901,2861,2861,2931,279.5951,200
August 22, 20251,2961,2881,2881,2971,276.5564,600
August 21, 20251,278.51,2871,2871,2891,269961,700
August 20, 20251,3001,2861,2861,304.51,285526,900
August 19, 20251,2871,296.51,296.51,296.51,283.5550,100
August 18, 20251,2871,292.51,292.51,2941,284.5559,400
August 15, 20251,265.51,2811,2811,282.51,263.5321,100
August 14, 20251,270.51,2681,2681,276.51,262.5700,900
August 13, 20251,280.51,277.51,277.51,284.51,271932,100
August 12, 20251,2631,278.51,278.51,287.51,261.51.22M
August 08, 20251,2901,2681,2681,2901,2621.02M
August 07, 20251,289.51,2941,2941,3001,276.5823,100
August 06, 20251,3121,3031,3031,3221,2831.29M
August 05, 20251,3001,2981,2981,324.51,2412.18M
August 04, 20251,2831,2951,2951,3031,283815,200
August 01, 20251,2861,3131,3131,314.51,285736,700
July 31, 20251,280.51,287.51,287.51,2931,279.5600,800
July 30, 20251,274.51,2811,2811,2861,272.5451,100
July 29, 20251,2821,281.51,281.51,292.51,274.5782,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved