Teijin Limited (3401.T) JPX

Currency In JPY

AD

3401.T Historical Return

If you invested ¥1000 in Teijin Limited (3401.T) 10 years ago, it would be worth ¥1,230.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,448.28, while ¥1000 invested 1 year ago would be worth ¥1,460.5. This corresponds to total returns of 23.01%, 44.83%, 46.05%, respectively, with annualized returns of 2.09%, 7.68%, 46.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3401.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7701,8161,8161,8201,757.5857,400
November 10, 20261,7551,770.51,770.51,770.51,718.5887,000
November 09, 20261,7201,726.51,726.51,758.51,691.51.22M
November 06, 20261,772.51,690.51,690.51,815.51,652.52.23M
November 05, 20261,6581,8731,8731,8781,635.53.98M
November 04, 20261,6281,6051,6051,629.51,575708,700
November 02, 20261,613.51,6191,6191,6341,602664,500
October 30, 20261,608.51,6071,6071,638.51,598.5629,100
October 29, 20261,626.51,608.51,608.51,6341,5961.27M
October 28, 20261,6321,6261,6261,6461,621.5595,900
October 27, 20261,6111,6211,6211,6241,604.5456,700
October 26, 20261,6191,6031,6031,6201,596557,400
October 23, 20261,6301,605.51,605.51,6301,582700,700
October 22, 20261,6201,607.51,607.51,631.51,607.5694,500
October 21, 20261,646.51,6231,6231,6491,623607,900
October 20, 20261,6541,628.51,628.51,6641,628.5498,500
October 19, 20261,6861,6551,6551,6861,655362,300
October 16, 20261,6741,6851,6851,688.51,667780,200
October 15, 20261,6351,647.51,647.51,6531,617.5684,800
October 14, 20261,6601,646.51,646.51,6661,645544,400
October 13, 20261,650.51,650.51,650.51,6591,631484,400
October 09, 20261,6501,640.51,640.51,6501,630482,600
October 08, 20261,645.51,640.51,640.51,650.51,625.5678,300
October 07, 20261,677.51,646.51,646.51,6811,643476,200
October 06, 20261,6481,659.51,659.51,6661,628503,900
October 05, 20261,639.51,641.51,641.51,643.51,624.5592,100
October 02, 20261,6451,6301,6301,651.51,625.5487,300
October 01, 20261,6741,6621,6621,6771,650764,700
September 30, 20261,6621,6901,6901,695.51,662762,600
September 29, 20261,660.51,659.51,659.51,6671,644554,400
September 28, 20261,7201,6901,6901,7201,686625,600
September 25, 20261,706.51,7081,7081,7191,702.5607,700
September 24, 20261,7001,7051,7051,7191,690735,700
September 18, 20261,7401,6921,6921,7441,6921.12M
September 17, 20261,7161,737.51,737.51,737.51,708410,500
September 16, 20261,6881,7101,7101,7131,680.5544,000
September 15, 20261,6741,676.51,676.51,683.51,663.5588,700
September 11, 20261,6301,649.51,649.51,6651,627765,500
September 10, 20261,6401,652.51,652.51,654.51,626.5565,200
September 09, 20261,625.51,645.51,645.51,649.51,606728,700
September 08, 20261,7041,6221,6221,7071,622675,200
September 07, 20261,7231,7041,7041,7391,701.5541,000
September 04, 20261,7601,7371,7371,7621,716.5666,300
September 03, 20261,788.51,7781,7781,788.51,764508,900
September 02, 20261,7681,766.51,766.51,7991,759666,000
September 01, 20261,755.51,8251,8251,8251,749.5835,100
August 31, 20261,7321,7581,7581,7641,715838,100
August 28, 20261,717.51,7261,7261,7331,710393,300
August 27, 20261,7391,7301,7301,745.51,722.5435,500
August 26, 20261,737.51,731.51,731.51,744.51,730.5383,500
August 25, 20261,7661,737.51,737.51,7681,737.5540,800
August 24, 20261,7521,7621,7621,766.51,733.5682,200
August 21, 20261,7421,7531,7531,7591,730.5688,600
August 20, 20261,7501,735.51,735.51,7631,720503,500
August 19, 20261,7341,726.51,726.51,7441,7061.04M
August 18, 20261,758.51,749.51,749.51,7621,737.5756,900
August 17, 20261,7551,749.51,749.51,772.51,745585,200
August 14, 20261,7841,7621,7621,8201,760.5753,700
August 13, 20261,7891,788.51,788.51,7961,759.5763,600
August 12, 20261,8131,7801,7801,8241,759983,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved