Teijin Limited (3401.T) JPX

Currency In JPY

AD

3401.T Historical Return

If you invested ¥1000 in Teijin Limited (3401.T) 10 years ago, it would be worth ¥1,249.36 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.56, while ¥1000 invested 1 year ago would be worth ¥1,269.88. This corresponds to total returns of 24.94%, 11.06%, 26.99%, respectively, with annualized returns of 2.25%, 2.12%, 26.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3401.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,658.51,6371,6371,6621,627955,200
July 30, 20261,6761,6541,6541,6821,652707,600
July 29, 20261,7011,6791,6791,7051,656.5776,900
July 28, 20261,7251,6811,6811,7351,681697,500
July 27, 20261,7101,733.51,733.51,739.51,707739,500
July 24, 20261,6981,6961,6961,707.51,682.5423,700
July 23, 20261,7151,7111,7111,7231,701465,700
July 22, 20261,709.51,710.51,710.51,7231,699482,600
July 21, 20261,7181,709.51,709.51,7241,698.5688,400
July 17, 20261,7411,688.51,688.51,7681,666861,200
July 16, 20261,7301,732.51,732.51,7381,709.5698,100
July 15, 20261,6931,7221,7221,7221,672969,700
July 14, 20261,663.51,6831,6831,699.51,654651,500
July 13, 20261,6801,6551,6551,6801,641677,100
July 10, 20261,6851,662.51,662.51,687.51,655726,100
July 09, 20261,7301,681.51,681.51,732.51,677637,900
July 08, 20261,7351,718.51,718.51,744.51,717614,300
July 07, 20261,7481,731.51,731.51,7501,710.5867,800
July 06, 20261,720.51,7421,7421,7721,715.51.02M
July 03, 20261,6681,718.51,718.51,7341,654.51.59M
July 02, 20261,6431,639.51,639.51,659.51,628715,200
July 01, 20261,6301,622.51,622.51,636.51,615.5614,000
June 30, 20261,640.51,6261,6261,648.51,615.5737,900
June 29, 20261,6501,6271,6271,652.51,617.5659,800
June 26, 20261,6301,639.51,639.51,6621,621.5792,100
June 25, 20261,623.51,6311,6311,6331,600845,800
June 24, 20261,5911,593.51,593.51,5991,578.5693,600
June 23, 20261,6191,5911,5911,620.51,587.5694,300
June 22, 20261,597.51,6101,6101,6181,591596,800
June 19, 20261,643.51,594.51,594.51,644.51,594.51.1M
June 18, 20261,6221,6501,6501,6601,620.5781,600
June 17, 20261,648.51,6481,6481,6751,628982,500
June 16, 20261,6351,6411,6411,645.51,625.5558,900
June 15, 20261,681.51,654.51,654.51,683.51,654.5959,100
June 12, 20261,647.51,638.51,638.51,656.51,625881,200
June 11, 20261,6141,607.51,607.51,614.51,581.5791,900
June 10, 20261,6301,619.51,619.51,6341,612808,300
June 09, 20261,6301,610.51,610.51,653.51,5961.27M
June 08, 20261,5831,600.51,600.51,6181,564.5964,800
June 05, 20261,624.51,6231,6231,636.51,605696,700
June 04, 20261,6351,6261,6261,640.51,601.5655,000
June 03, 20261,6301,6421,6421,6491,608623,900
June 02, 20261,5981,6121,6121,6251,590684,600
June 01, 20261,6281,6171,6171,651.51,587.5823,100
May 29, 20261,6121,651.51,651.51,656.51,607.51.12M
May 28, 20261,6131,6071,6071,616.51,585.5600,300
May 27, 20261,6351,603.51,603.51,6581,601.5874,400
May 26, 20261,6411,6001,6001,648.51,597794,200
May 25, 20261,6081,6301,6301,6671,601.51.04M
May 22, 20261,6051,572.51,572.51,6051,561.5863,900
May 21, 20261,6291,6061,6061,6351,596.5563,600
May 20, 20261,6321,602.51,602.51,6411,594747,600
May 19, 20261,6351,644.51,644.51,6691,6261.26M
May 18, 20261,677.51,615.51,615.51,677.51,611981,000
May 15, 20261,705.51,681.51,681.51,7061,642.51.28M
May 14, 20261,7471,7171,7171,7731,7171.07M
May 13, 20261,671.51,7371,7371,7421,6531.8M
May 12, 20261,6201,711.51,711.51,7131,5992.5M
May 11, 20261,587.51,569.51,569.51,7061,556.53.17M
May 08, 20261,6081,5671,5671,6081,5501.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved