Teijin Limited (3401.T) JPX

1,643.00

+31(+1.92%)

Updated at June 03 01:34PM

Currency In JPY

3401.T Historical Return

If you invested ¥1000 in Teijin Limited (3401.T) 10 years ago, it would be worth ¥1,166.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.91, while ¥1000 invested 1 year ago would be worth ¥1,481.49. This corresponds to total returns of 16.69%, 6.09%, 48.15%, respectively, with annualized returns of 1.55%, 1.19%, 48.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3401.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5981,6121,6121,6251,590684,600
June 01, 20261,6281,6171,6171,651.51,587.5823,100
May 29, 20261,6121,651.51,651.51,656.51,607.51.12M
May 28, 20261,6131,6071,6071,616.51,585.5600,300
May 27, 20261,6351,603.51,603.51,6581,601.5874,400
May 26, 20261,6411,6001,6001,648.51,597794,200
May 25, 20261,6081,6301,6301,6671,601.51.04M
May 22, 20261,6051,572.51,572.51,6051,561.5863,900
May 21, 20261,6291,6061,6061,6351,596.5563,600
May 20, 20261,6321,602.51,602.51,6411,594747,600
May 19, 20261,6351,644.51,644.51,6691,6261.26M
May 18, 20261,677.51,615.51,615.51,677.51,611981,000
May 15, 20261,705.51,681.51,681.51,7061,642.51.28M
May 14, 20261,7471,7171,7171,7731,7171.07M
May 13, 20261,671.51,7371,7371,7421,6531.8M
May 12, 20261,6201,711.51,711.51,7131,5992.5M
May 11, 20261,587.51,569.51,569.51,7061,556.53.17M
May 08, 20261,6081,5671,5671,6081,5501.29M
May 07, 20261,5921,5961,5961,612.51,573.51.26M
May 01, 20261,566.51,5631,5631,5741,545.5585,200
April 30, 20261,5551,574.51,574.51,575.51,543884,600
April 28, 20261,5601,5701,5701,571.51,555.5561,400
April 27, 20261,5371,5621,5621,5741,522.5809,400
April 24, 20261,5441,542.51,542.51,557.51,531.5850,300
April 23, 20261,567.51,536.51,536.51,568.51,516.51.5M
April 22, 20261,615.51,5831,5831,6231,576777,200
April 21, 20261,643.51,6041,6041,6441,604883,800
April 20, 20261,646.51,6311,6311,646.51,626.51.03M
April 17, 20261,6491,639.51,639.51,6681,639.5890,800
April 16, 20261,631.51,6471,6471,6551,621918,300
April 15, 20261,653.51,632.51,632.51,6791,6231.65M
April 14, 20261,7081,650.51,650.51,719.51,60311.8M
April 13, 20261,7031,701.51,701.51,7181,693.5893,800
April 10, 20261,7201,713.51,713.51,7471,7131.24M
April 09, 20261,7261,715.51,715.51,7421,715.51.05M
April 08, 20261,7101,7261,7261,729.51,700.51.41M
April 07, 20261,667.51,6791,6791,6851,660.51.25M
April 06, 20261,6851,663.51,663.51,6861,655945,000
April 03, 20261,6651,6851,6851,6871,662860,500
April 02, 20261,7001,660.51,660.51,7151,650.51.32M
April 01, 20261,6321,6911,6911,709.51,628.51.8M
March 31, 20261,5711,6321,6321,6541,5711.51M
March 30, 20261,515.51,5791,5791,5791,5121.01M
March 27, 20261,603.51,6091,5841,640.51,603.51.11M
March 26, 20261,6101,6041,579.081,623.51,5911.15M
March 25, 20261,5891,597.51,572.681,607.51,583.5966,000
March 24, 20261,551.51,5491,524.931,5591,539967,700
March 23, 20261,5281,511.51,488.011,5281,5021.52M
March 19, 20261,5771,5681,543.641,5791,5471.74M
March 18, 20261,5891,6101,584.981,6101,580591,500
March 17, 20261,5811,570.51,546.11,5931,568904,700
March 16, 20261,550.51,5481,523.951,558.51,536896,400
March 13, 20261,5501,560.51,536.251,5771,549.51.15M
March 12, 20261,580.51,575.51,551.021,590.51,5621.06M
March 11, 20261,5971,593.51,568.741,6101,585787,100
March 10, 20261,5731,5691,549.051,5781,560287,700
March 09, 20261,5471,5401,516.071,5671,5241.52M
March 06, 20261,6271,6471,621.411,656.51,622788,500
March 05, 20261,7001,654.51,628.791,7021,6471.03M
March 04, 20261,6291,6301,600.241,655.51,604.5976,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved