Toray Industries, Inc. (3402.T) JPX
1,112.50
-13.5(-1.20%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,112.50
-13.5(-1.20%)
Currency In JPY
If you invested ¥1000 in Toray Industries, Inc. (3402.T) 10 years ago, it would be worth ¥1,401.27 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,809.68, while ¥1000 invested 1 year ago would be worth ¥1,234.59. This corresponds to total returns of 40.13%, 80.97%, 23.46%, respectively, with annualized returns of 3.43%, 12.59%, 23.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,137 | 1,126 | 1,126 | 1,138.5 | 1,121 | 4.12M |
| April 21, 2026 | 1,150 | 1,145 | 1,145 | 1,159.5 | 1,145 | 3.46M |
| April 20, 2026 | 1,157 | 1,147 | 1,147 | 1,160.5 | 1,145.5 | 4.62M |
| April 17, 2026 | 1,161.5 | 1,156.5 | 1,156.5 | 1,169.5 | 1,153 | 4.21M |
| April 16, 2026 | 1,143.5 | 1,171.5 | 1,171.5 | 1,175.5 | 1,143 | 5.39M |
| April 15, 2026 | 1,152.5 | 1,144 | 1,144 | 1,163 | 1,143.5 | 5.04M |
| April 14, 2026 | 1,154.5 | 1,151.5 | 1,151.5 | 1,162.5 | 1,145 | 5.49M |
| April 13, 2026 | 1,168 | 1,150.5 | 1,150.5 | 1,175.5 | 1,150 | 4.47M |
| April 10, 2026 | 1,167.5 | 1,175.5 | 1,175.5 | 1,191.5 | 1,161 | 3.88M |
| April 09, 2026 | 1,186.5 | 1,170.5 | 1,170.5 | 1,188.5 | 1,170.5 | 4.21M |
| April 08, 2026 | 1,180 | 1,174 | 1,174 | 1,186.5 | 1,161.5 | 6.29M |
| April 07, 2026 | 1,126.5 | 1,124 | 1,124 | 1,138.5 | 1,115 | 3.51M |
| April 06, 2026 | 1,132.5 | 1,126.5 | 1,126.5 | 1,147.5 | 1,125 | 3.39M |
| April 03, 2026 | 1,128.5 | 1,130.5 | 1,130.5 | 1,136 | 1,119 | 3.13M |
| April 02, 2026 | 1,167.5 | 1,128 | 1,128 | 1,175 | 1,121.5 | 5.41M |
| April 01, 2026 | 1,139 | 1,151.5 | 1,151.5 | 1,155 | 1,130.5 | 4.95M |
| March 31, 2026 | 1,088.5 | 1,100.5 | 1,100.5 | 1,127.5 | 1,082.5 | 6.64M |
| March 30, 2026 | 1,052 | 1,094.5 | 1,094.5 | 1,097 | 1,051 | 6.97M |
| March 27, 2026 | 1,113.5 | 1,115 | 1,105 | 1,128 | 1,101.5 | 6.82M |
| March 26, 2026 | 1,141 | 1,119 | 1,108.96 | 1,143 | 1,106 | 6.11M |
| March 25, 2026 | 1,121.5 | 1,111 | 1,101.04 | 1,122 | 1,104.5 | 5.16M |
| March 24, 2026 | 1,084 | 1,074.5 | 1,064.86 | 1,086 | 1,064 | 4.59M |
| March 23, 2026 | 1,062 | 1,049 | 1,039.59 | 1,064 | 1,037 | 7.26M |
| March 19, 2026 | 1,105 | 1,097.5 | 1,087.66 | 1,111.5 | 1,093 | 7.44M |
| March 18, 2026 | 1,110 | 1,138 | 1,127.79 | 1,139.5 | 1,106 | 4.8M |
| March 17, 2026 | 1,130 | 1,101 | 1,091.13 | 1,133.5 | 1,097 | 4.72M |
| March 16, 2026 | 1,128 | 1,110.5 | 1,100.54 | 1,132.5 | 1,100 | 5.74M |
| March 13, 2026 | 1,128.5 | 1,134 | 1,123.83 | 1,151.5 | 1,128.5 | 6.4M |
| March 12, 2026 | 1,169 | 1,151.5 | 1,141.17 | 1,174 | 1,145 | 5.22M |
| March 11, 2026 | 1,192 | 1,189.5 | 1,178.83 | 1,204 | 1,182.5 | 5.56M |
| March 10, 2026 | 1,175 | 1,185.5 | 1,167.43 | 1,197 | 1,167 | 2.1M |
| March 09, 2026 | 1,150 | 1,152 | 1,141.67 | 1,157.5 | 1,127.5 | 8.47M |
| March 06, 2026 | 1,193 | 1,209 | 1,198.16 | 1,212 | 1,186.5 | 4.91M |
| March 05, 2026 | 1,227 | 1,212.5 | 1,201.63 | 1,238.5 | 1,205 | 6.85M |
| March 04, 2026 | 1,193 | 1,197 | 1,186.26 | 1,229.5 | 1,185 | 6.77M |
| March 03, 2026 | 1,316 | 1,267 | 1,255.64 | 1,329 | 1,264.5 | 8.1M |
| March 02, 2026 | 1,315 | 1,340 | 1,327.98 | 1,353.5 | 1,301 | 5.33M |
| February 27, 2026 | 1,314 | 1,340 | 1,330.42 | 1,343 | 1,312 | 5.77M |
| February 26, 2026 | 1,343.5 | 1,326 | 1,316.52 | 1,345 | 1,324.5 | 4.27M |
| February 25, 2026 | 1,332 | 1,324 | 1,314.53 | 1,342 | 1,300 | 6.16M |
| February 24, 2026 | 1,292 | 1,324.5 | 1,315.03 | 1,336.5 | 1,277.5 | 6.04M |
| February 20, 2026 | 1,300 | 1,279 | 1,269.86 | 1,300 | 1,270.5 | 4.63M |
| February 19, 2026 | 1,304 | 1,314.5 | 1,305.1 | 1,316.5 | 1,284 | 5.47M |
| February 18, 2026 | 1,280 | 1,311 | 1,301.63 | 1,313 | 1,278 | 7.46M |
| February 17, 2026 | 1,233.5 | 1,269 | 1,259.93 | 1,271 | 1,227 | 5.6M |
| February 16, 2026 | 1,243 | 1,223.5 | 1,214.75 | 1,247 | 1,211.5 | 5.14M |
| February 13, 2026 | 1,200 | 1,232 | 1,223.19 | 1,232 | 1,191 | 8.38M |
| February 12, 2026 | 1,222 | 1,213 | 1,204.33 | 1,234.5 | 1,189.5 | 9.75M |
| February 10, 2026 | 1,262 | 1,248 | 1,239.08 | 1,279 | 1,170.5 | 18.78M |
| February 09, 2026 | 1,280 | 1,255.5 | 1,246.52 | 1,280 | 1,252.5 | 5.45M |
| February 06, 2026 | 1,220.5 | 1,245 | 1,236.1 | 1,248 | 1,213 | 4.76M |
| February 05, 2026 | 1,274 | 1,236 | 1,227.16 | 1,281 | 1,236 | 7.68M |
| February 04, 2026 | 1,195 | 1,240 | 1,231.13 | 1,247.5 | 1,192.5 | 9.72M |
| February 03, 2026 | 1,153 | 1,184 | 1,175.53 | 1,184 | 1,149 | 5.06M |
| February 02, 2026 | 1,160 | 1,136 | 1,127.88 | 1,179 | 1,133 | 5.21M |
| January 30, 2026 | 1,130 | 1,138.5 | 1,130.36 | 1,142.5 | 1,122 | 5.01M |
| January 29, 2026 | 1,116 | 1,121.5 | 1,113.48 | 1,130 | 1,111.5 | 4.03M |
| January 28, 2026 | 1,110.5 | 1,117.5 | 1,109.51 | 1,124 | 1,108 | 4.12M |
| January 27, 2026 | 1,127 | 1,131 | 1,122.91 | 1,141.5 | 1,120 | 4.32M |
| January 26, 2026 | 1,142.5 | 1,134.5 | 1,126.39 | 1,146.5 | 1,133 | 4.23M |