Toray Industries, Inc. (3402.T) JPX

Currency In JPY

AD

3402.T Historical Return

If you invested ¥1000 in Toray Industries, Inc. (3402.T) 10 years ago, it would be worth ¥1,514.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,709.53, while ¥1000 invested 1 year ago would be worth ¥1,221.96. This corresponds to total returns of 51.45%, 70.95%, 22.2%, respectively, with annualized returns of 4.24%, 11.31%, 22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3402.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,146.51,171.51,171.51,172.51,1452.48M
June 19, 20261,1701,1591,1591,1901,154.56.84M
June 18, 20261,1831,192.51,192.51,208.51,1803.5M
June 17, 20261,170.51,1901,1901,190.51,1702.95M
June 16, 20261,1981,1771,1771,1981,1723.94M
June 15, 20261,1951,197.51,197.51,2071,188.55.3M
June 12, 20261,1421,1451,1451,152.51,1264.81M
June 11, 20261,1031,118.51,118.51,122.51,097.54.14M
June 10, 20261,1061,1131,1131,1131,091.54.14M
June 09, 20261,1181,0931,0931,121.51,082.54.51M
June 08, 20261,1031,094.51,094.51,1191,081.54.75M
June 05, 20261,1001,121.51,121.51,124.51,0924.23M
June 04, 20261,140.51,105.51,105.51,1471,1003.98M
June 03, 20261,177.51,1521,1521,182.51,1524.8M
June 02, 20261,125.51,121.51,121.51,1351,107.55.88M
June 01, 20261,165.51,1391,1391,1731,128.55.77M
May 29, 20261,1411,1921,1921,198.51,13814.39M
May 28, 20261,1501,1331,1331,159.51,116.54.44M
May 27, 20261,1521,143.51,143.51,174.51,140.54.86M
May 26, 20261,1651,1471,1471,180.51,1445.8M
May 25, 20261,103.51,135.51,135.51,156.51,0995.21M
May 22, 20261,0931,085.51,085.51,0961,079.53.72M
May 21, 20261,093.51,085.51,085.51,103.51,0843.64M
May 20, 20261,0711,076.51,076.51,081.51,0564.73M
May 19, 20261,0951,0821,0821,102.51,071.55.98M
May 18, 20261,1251,076.51,076.51,139.51,074.56.36M
May 15, 20261,1651,1501,1501,1731,1425.13M
May 14, 20261,1691,163.51,163.51,2021,1587.98M
May 13, 20261,1451,167.51,167.51,224.51,10215.1M
May 12, 20261,1351,145.51,145.51,147.51,129.53.59M
May 11, 20261,1221,1331,1331,142.51,1193.78M
May 08, 20261,1381,1291,1291,1421,110.54.86M
May 07, 20261,1311,1381,1381,1461,118.57.52M
May 01, 20261,118.51,1061,1061,1231,1044.97M
April 30, 20261,1221,1211,1211,1251,101.55.29M
April 28, 20261,1301,140.51,140.51,140.51,1233.63M
April 27, 20261,1011,119.51,119.51,1221,0943.88M
April 24, 20261,1201,110.51,110.51,1261,1053.21M
April 23, 20261,113.51,112.51,112.51,1211,100.53.78M
April 22, 20261,1371,1261,1261,138.51,1214.12M
April 21, 20261,1501,1451,1451,159.51,1453.46M
April 20, 20261,1571,1471,1471,160.51,145.54.62M
April 17, 20261,161.51,156.51,156.51,169.51,1534.21M
April 16, 20261,143.51,171.51,171.51,175.51,1435.39M
April 15, 20261,152.51,1441,1441,1631,143.55.04M
April 14, 20261,154.51,151.51,151.51,162.51,1455.49M
April 13, 20261,1681,150.51,150.51,175.51,1504.47M
April 10, 20261,167.51,175.51,175.51,191.51,1613.88M
April 09, 20261,186.51,170.51,170.51,188.51,170.54.21M
April 08, 20261,1801,1741,1741,186.51,161.56.29M
April 07, 20261,126.51,1241,1241,138.51,1153.51M
April 06, 20261,132.51,126.51,126.51,147.51,1253.39M
April 03, 20261,128.51,130.51,130.51,1361,1193.13M
April 02, 20261,167.51,1281,1281,1751,121.55.41M
April 01, 20261,1391,151.51,151.51,1551,130.54.95M
March 31, 20261,088.51,100.51,100.51,127.51,082.56.64M
March 30, 20261,0521,094.51,094.51,0971,0516.97M
March 27, 20261,113.51,1151,1051,1281,101.56.82M
March 26, 20261,1411,1191,108.961,1431,1066.11M
March 25, 20261,121.51,1111,101.041,1221,104.55.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved