983.60
+4.4(+0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 975 | 983.6 | 983.6 | 984.1 | 967.1 | 4.76M |
| August 21, 2025 | 984.8 | 979.2 | 979.2 | 987.5 | 976.5 | 5.95M |
| August 20, 2025 | 986 | 980.5 | 980.5 | 989 | 980 | 4.41M |
| August 19, 2025 | 991.4 | 989.2 | 989.2 | 1,001.5 | 984.1 | 4.6M |
| August 18, 2025 | 981 | 992.3 | 992.3 | 1,002 | 974.2 | 6.39M |
| August 15, 2025 | 960 | 976.3 | 976.3 | 976.3 | 958.3 | 6.48M |
| August 14, 2025 | 975 | 960 | 960 | 981 | 960 | 7.03M |
| August 13, 2025 | 968 | 982.7 | 982.7 | 986.7 | 967 | 7.75M |
| August 12, 2025 | 965 | 968.3 | 968.3 | 981.3 | 955 | 10.92M |
| August 08, 2025 | 1,045 | 952.1 | 952.1 | 1,075 | 947 | 22.63M |
| August 07, 2025 | 1,050 | 1,054 | 1,054 | 1,056 | 1,042.5 | 3.28M |
| August 06, 2025 | 1,037 | 1,040.5 | 1,040.5 | 1,049.5 | 1,036.5 | 3.2M |
| August 05, 2025 | 1,040 | 1,035.5 | 1,035.5 | 1,051 | 1,035.5 | 2.69M |
| August 04, 2025 | 1,022 | 1,033.5 | 1,033.5 | 1,033.5 | 1,020 | 2.57M |
| August 01, 2025 | 1,038 | 1,043 | 1,043 | 1,051.5 | 1,035.5 | 3.32M |
| July 31, 2025 | 1,044 | 1,038 | 1,038 | 1,049.5 | 1,031.5 | 3.89M |
| July 30, 2025 | 1,022 | 1,040.5 | 1,040.5 | 1,046.5 | 1,020 | 5.05M |
| July 29, 2025 | 1,012.5 | 1,006 | 1,006 | 1,017 | 1,003.5 | 2.85M |
| July 28, 2025 | 1,019.5 | 1,022 | 1,022 | 1,025 | 1,013 | 2.48M |
| July 25, 2025 | 1,022 | 1,018 | 1,018 | 1,026 | 1,012.5 | 2.8M |
| July 24, 2025 | 1,019.5 | 1,024.5 | 1,024.5 | 1,026.5 | 1,010.5 | 4.05M |
| July 23, 2025 | 989.7 | 1,007 | 1,007 | 1,010 | 986.7 | 5.67M |
| July 22, 2025 | 973.9 | 974.7 | 974.7 | 990.9 | 969.6 | 4.11M |
| July 18, 2025 | 978.7 | 973.9 | 973.9 | 981.3 | 966.6 | 4.21M |
| July 17, 2025 | 967.6 | 980 | 980 | 982.2 | 958.1 | 7.01M |
| July 16, 2025 | 999.3 | 997.6 | 997.6 | 1,009 | 992.6 | 3.2M |
| July 15, 2025 | 1,003 | 1,003 | 1,003 | 1,019.5 | 1,001 | 3.27M |
| July 14, 2025 | 1,001.5 | 1,003 | 1,003 | 1,009 | 995.1 | 3.05M |
| July 11, 2025 | 996.5 | 1,003.5 | 1,003.5 | 1,006 | 995.7 | 3.88M |
| July 10, 2025 | 996 | 995.3 | 995.3 | 998.7 | 990.8 | 3.9M |
| July 09, 2025 | 995 | 997.6 | 997.6 | 1,003 | 992.4 | 3.42M |
| July 08, 2025 | 976 | 989.7 | 989.7 | 994.6 | 974 | 4.24M |
| July 07, 2025 | 982.1 | 983.4 | 983.4 | 992.3 | 982 | 2.39M |
| July 04, 2025 | 993.9 | 986.4 | 986.4 | 998.9 | 984.1 | 2.71M |
| July 03, 2025 | 988 | 992.2 | 992.2 | 992.2 | 980.1 | 3.53M |
| July 02, 2025 | 983.7 | 985.4 | 985.4 | 992.9 | 977.1 | 4.68M |
| July 01, 2025 | 982.9 | 983.7 | 983.7 | 993.4 | 974.4 | 3.91M |
| June 30, 2025 | 989.9 | 987.8 | 987.8 | 997 | 985.7 | 3.9M |
| June 27, 2025 | 974.2 | 979.1 | 979.1 | 981.8 | 969 | 4.89M |
| June 26, 2025 | 969.1 | 973.6 | 973.6 | 977.7 | 966.4 | 4.24M |
| June 25, 2025 | 972.9 | 975.1 | 975.1 | 976.4 | 967.6 | 3.31M |
| June 24, 2025 | 974.9 | 971.5 | 971.5 | 975.1 | 966.3 | 2.63M |
| June 23, 2025 | 956.8 | 962.8 | 962.8 | 963.9 | 950.7 | 3.69M |
| June 20, 2025 | 966.6 | 970.1 | 970.1 | 976.2 | 961.1 | 6.18M |
| June 19, 2025 | 980.4 | 967.3 | 967.3 | 985 | 961.6 | 4.75M |
| June 18, 2025 | 975 | 985.6 | 985.6 | 988 | 975 | 4.43M |
| June 17, 2025 | 979.9 | 979.1 | 979.1 | 983.4 | 974.5 | 3.59M |
| June 16, 2025 | 964.7 | 980 | 980 | 990.8 | 963 | 5.54M |
| June 13, 2025 | 954.9 | 952.2 | 952.2 | 957 | 939.2 | 10.11M |
| June 12, 2025 | 980.4 | 976.2 | 976.2 | 983.8 | 968.1 | 3.69M |
| June 11, 2025 | 984.9 | 984.4 | 984.4 | 990.9 | 983 | 3.56M |
| June 10, 2025 | 979 | 980.5 | 980.5 | 986 | 975.2 | 3.27M |
| June 09, 2025 | 975.9 | 976 | 976 | 984 | 975.9 | 3.05M |
| June 06, 2025 | 980 | 975 | 975 | 986 | 971.4 | 4.09M |
| June 05, 2025 | 983 | 979 | 979 | 986.9 | 975.6 | 4.05M |
| June 04, 2025 | 988.2 | 990 | 990 | 993.8 | 982.5 | 5.02M |
| June 03, 2025 | 995.5 | 989.8 | 989.8 | 1,000.5 | 989.8 | 3.66M |
| June 02, 2025 | 993.5 | 995 | 995 | 995.6 | 988 | 3.34M |
| May 30, 2025 | 993.9 | 998.1 | 998.1 | 1,007 | 990.1 | 8.93M |
| May 29, 2025 | 1,000 | 1,006 | 1,006 | 1,010 | 999.7 | 2.9M |