Toray Industries, Inc. (3402.T) JPX

972.30

-28.2(-2.82%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0021,000.51,000.51,006998.83.46M
December 03, 20251,020998.7998.71,020.59974.54M
December 02, 20251,012.51,0011,0011,016999.24.08M
December 01, 20251,0131,0041,0041,024.51,0043.93M
November 28, 20251,0081,0151,0151,0161,000.53.9M
November 27, 20251,0121,008.51,008.51,018.51,003.54.4M
November 26, 20251,002.51,0141,0141,0199975.97M
November 25, 20251,023990.9990.91,023.5990.15.97M
November 21, 2025989.91,017.51,017.51,027.5989.47.44M
November 20, 20259971,000.51,000.51,0039904.55M
November 19, 2025985.1986986998.2984.15.97M
November 18, 2025992.3983.7983.71,003976.85.71M
November 17, 20251,0261,011.51,011.51,0281,0018.96M
November 14, 2025948.91,038.51,038.51,048938.218.85M
November 13, 2025949.7950950953.79453.87M
November 12, 2025955.5951.4951.4959.4945.33.41M
November 11, 2025951.6950.5950.5956.8942.43.77M
November 10, 2025936943.7943.7946931.23.53M
November 07, 2025924.39339339339232.38M
November 06, 2025927.2922.9922.9933.8922.93.46M
November 05, 2025944.5917.9917.9947.5913.76.01M
November 04, 2025943.9947947953.5936.63.99M
October 31, 2025955.2946.1946.1955.6938.34.68M
October 30, 2025955.1950.7950.7959.9943.25.57M
October 29, 2025959.6963.7963.7964.7947.74.76M
October 28, 2025984967.1967.1989967.13.27M
October 27, 2025983991.6991.6994979.74.9M
October 24, 2025977.5979.1979.1982.1973.64.33M
October 23, 2025964975.6975.6979.5962.35.78M
October 22, 2025941968.2968.2973.59387.37M
October 21, 20259329339339429323.89M
October 20, 2025939.5929.3929.39409273.07M
October 17, 2025927.6927.2927.2934.2921.43.17M
October 16, 2025935926.3926.3937.5923.23.22M
October 15, 2025928.8926.3926.3931.39243.31M
October 14, 2025927925.8925.8938.1918.64.79M
October 10, 2025960944.9944.9962.19425.35M
October 09, 2025975.6970970979961.94.57M
October 08, 2025981.2978.5978.5985.8978.24.36M
October 07, 2025976.8981.2981.2986.89744.74M
October 06, 2025980977.9977.9983.6968.95.96M
October 03, 2025940962.1962.1962.19405.5M
October 02, 2025937.7936.5936.5949.5927.15.19M
October 01, 2025946.2937937953.6934.95.23M
September 30, 2025954.2945.3945.3957.2944.44.61M
September 29, 2025965955.1955.1965955.13.38M
September 26, 2025965965.5955.5970.5959.94.78M
September 25, 2025962.6964.8954.81970.9957.36.93M
September 24, 2025964954944.12964.1950.16.12M
September 22, 2025975969.8959.76982.4969.83.98M
September 19, 2025972.5967.9957.88982.7964.69.15M
September 18, 2025970.6972.7962.63975.3965.64.1M
September 17, 2025972.4970959.95976.99665.36M
September 16, 2025980982.6972.42987977.15.36M
September 12, 2025983983.7983.7988.39825.09M
September 11, 2025981.6984984984.9977.34.1M
September 10, 2025987979.4979.4987.1979.44.53M
September 09, 20251,000991.7991.71,002989.62.45M
September 08, 20251,0009989981,002990.14.74M
September 05, 2025977991.4991.4993.89775.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved