Toray Industries, Inc. (3402.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3402.T Historical Return
If you invested ¥1000 in Toray Industries, Inc. (3402.T) 10 years ago, it would be worth ¥1,559.33 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,879.82, while ¥1000 invested 1 year ago would be worth ¥1,311.63. This corresponds to total returns of 55.93%, 87.98%, 31.16%, respectively, with annualized returns of 4.54%, 13.45%, 31.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3402.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,220.5 | 1,215 | 1,215 | 1,224 | 1,199 | 3.69M |
| October 20, 2026 | 1,233 | 1,217 | 1,217 | 1,246 | 1,210.5 | 3.11M |
| October 19, 2026 | 1,235 | 1,240.5 | 1,240.5 | 1,247.5 | 1,228.5 | 2.12M |
| October 16, 2026 | 1,234.5 | 1,246 | 1,246 | 1,247.5 | 1,228 | 2.78M |
| October 15, 2026 | 1,241 | 1,222 | 1,222 | 1,244 | 1,205 | 5.45M |
| October 14, 2026 | 1,253.5 | 1,254 | 1,254 | 1,258.5 | 1,241 | 4.61M |
| October 13, 2026 | 1,236.5 | 1,249 | 1,249 | 1,253.5 | 1,229.5 | 3.5M |
| October 09, 2026 | 1,225.5 | 1,234 | 1,234 | 1,236.5 | 1,222 | 5.5M |
| October 08, 2026 | 1,237 | 1,227 | 1,227 | 1,243.5 | 1,220 | 5.42M |
| October 07, 2026 | 1,260 | 1,252 | 1,252 | 1,268 | 1,251.5 | 3.35M |
| October 06, 2026 | 1,253 | 1,254 | 1,254 | 1,261 | 1,236 | 3.92M |
| October 05, 2026 | 1,230 | 1,243.5 | 1,243.5 | 1,248 | 1,228 | 3.41M |
| October 02, 2026 | 1,216 | 1,223.5 | 1,223.5 | 1,238.5 | 1,211.5 | 4.13M |
| October 01, 2026 | 1,245 | 1,231.5 | 1,231.5 | 1,254.5 | 1,230 | 6.73M |
| September 30, 2026 | 1,251 | 1,260.5 | 1,260.5 | 1,262.5 | 1,248 | 6.62M |
| September 29, 2026 | 1,234 | 1,241 | 1,241 | 1,241.5 | 1,224 | 4.63M |
| September 28, 2026 | 1,272 | 1,251.5 | 1,251.5 | 1,275.5 | 1,251.5 | 4.47M |
| September 25, 2026 | 1,250.5 | 1,253 | 1,253 | 1,260.5 | 1,246 | 3.88M |
| September 24, 2026 | 1,250 | 1,251 | 1,251 | 1,265.5 | 1,246 | 4.97M |
| September 18, 2026 | 1,276 | 1,248 | 1,248 | 1,280.5 | 1,248 | 5.29M |
| September 17, 2026 | 1,270 | 1,273 | 1,273 | 1,276 | 1,255 | 4.07M |
| September 16, 2026 | 1,250 | 1,267.5 | 1,267.5 | 1,267.5 | 1,236 | 3.99M |
| September 15, 2026 | 1,232 | 1,226.5 | 1,226.5 | 1,239 | 1,221.5 | 2.62M |
| September 11, 2026 | 1,221.5 | 1,237 | 1,237 | 1,237 | 1,204.5 | 4.7M |
| September 10, 2026 | 1,214 | 1,229 | 1,229 | 1,232.5 | 1,207 | 4.22M |
| September 09, 2026 | 1,208.5 | 1,222 | 1,222 | 1,231 | 1,202 | 4.42M |
| September 08, 2026 | 1,243 | 1,212.5 | 1,212.5 | 1,244.5 | 1,212.5 | 3.29M |
| September 07, 2026 | 1,258 | 1,259 | 1,259 | 1,269 | 1,248 | 4.24M |
| September 04, 2026 | 1,265 | 1,244.5 | 1,244.5 | 1,269 | 1,232 | 4.38M |
| September 03, 2026 | 1,277.5 | 1,274.5 | 1,274.5 | 1,282 | 1,267 | 3.8M |
| September 02, 2026 | 1,301.5 | 1,268.5 | 1,268.5 | 1,314 | 1,266 | 4.61M |
| September 01, 2026 | 1,280 | 1,316.5 | 1,316.5 | 1,319 | 1,278 | 3.91M |
| August 31, 2026 | 1,273.5 | 1,287.5 | 1,287.5 | 1,291.5 | 1,266.5 | 4.07M |
| August 28, 2026 | 1,277.5 | 1,288.5 | 1,288.5 | 1,295.5 | 1,274.5 | 3.75M |
| August 27, 2026 | 1,274 | 1,276.5 | 1,276.5 | 1,283.5 | 1,272 | 3.75M |
| August 26, 2026 | 1,273.5 | 1,262.5 | 1,262.5 | 1,282 | 1,261 | 4.01M |
| August 25, 2026 | 1,300 | 1,270.5 | 1,270.5 | 1,302.5 | 1,263.5 | 3.55M |
| August 24, 2026 | 1,291 | 1,294.5 | 1,294.5 | 1,299.5 | 1,282.5 | 2.97M |
| August 21, 2026 | 1,291 | 1,298.5 | 1,298.5 | 1,306 | 1,286.5 | 2.92M |
| August 20, 2026 | 1,302 | 1,301 | 1,301 | 1,303.5 | 1,289 | 3.29M |
| August 19, 2026 | 1,317 | 1,279 | 1,279 | 1,317 | 1,277 | 6.28M |
| August 18, 2026 | 1,352 | 1,344 | 1,344 | 1,358 | 1,337 | 3.47M |
| August 17, 2026 | 1,345 | 1,333 | 1,333 | 1,350.5 | 1,326 | 4.03M |
| August 14, 2026 | 1,345 | 1,354.5 | 1,354.5 | 1,375.5 | 1,336.5 | 7.99M |
| August 13, 2026 | 1,359 | 1,355 | 1,355 | 1,371.5 | 1,338.5 | 6.11M |
| August 12, 2026 | 1,380 | 1,359.5 | 1,359.5 | 1,382 | 1,340.5 | 6.92M |
| August 10, 2026 | 1,365.5 | 1,373.5 | 1,373.5 | 1,395 | 1,358.5 | 5.99M |
| August 07, 2026 | 1,329.5 | 1,355 | 1,355 | 1,360.5 | 1,309.5 | 10.71M |
| August 06, 2026 | 1,188 | 1,299.5 | 1,299.5 | 1,306 | 1,155 | 18.06M |
| August 05, 2026 | 1,151 | 1,188.5 | 1,188.5 | 1,188.5 | 1,150.5 | 5.94M |
| August 04, 2026 | 1,141.5 | 1,146.5 | 1,146.5 | 1,153.5 | 1,127 | 4.42M |
| August 03, 2026 | 1,140 | 1,129.5 | 1,129.5 | 1,141 | 1,105 | 4.35M |
| July 31, 2026 | 1,157.5 | 1,158 | 1,158 | 1,165 | 1,135.5 | 4.68M |
| July 30, 2026 | 1,151 | 1,155.5 | 1,155.5 | 1,166 | 1,138.5 | 4.12M |
| July 29, 2026 | 1,171 | 1,163 | 1,163 | 1,171.5 | 1,140.5 | 5.22M |
| July 28, 2026 | 1,167.5 | 1,150 | 1,150 | 1,177 | 1,141 | 4.25M |
| July 27, 2026 | 1,163.5 | 1,178.5 | 1,178.5 | 1,182 | 1,160 | 3.4M |
| July 24, 2026 | 1,164.5 | 1,154 | 1,154 | 1,170 | 1,153.5 | 2.55M |
| July 23, 2026 | 1,171.5 | 1,179.5 | 1,179.5 | 1,179.5 | 1,170 | 3.07M |
| July 22, 2026 | 1,170 | 1,169.5 | 1,169.5 | 1,183.5 | 1,163.5 | 2.96M |
AD
