Toray Industries, Inc. (3402.T) JPX

1,167.00

+45.5(+4.06%)

Updated at June 03 11:11AM

Currency In JPY

3402.T Historical Return

If you invested ¥1000 in Toray Industries, Inc. (3402.T) 10 years ago, it would be worth ¥1,511.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,721.04, while ¥1000 invested 1 year ago would be worth ¥1,200.45. This corresponds to total returns of 51.14%, 72.1%, 20.05%, respectively, with annualized returns of 4.21%, 11.46%, 20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3402.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,125.51,121.51,121.51,1351,107.55.88M
June 01, 20261,165.51,1391,1391,1731,128.55.77M
May 29, 20261,1411,1921,1921,198.51,13814.39M
May 28, 20261,1501,1331,1331,159.51,116.54.44M
May 27, 20261,1521,143.51,143.51,174.51,140.54.86M
May 26, 20261,1651,1471,1471,180.51,1445.8M
May 25, 20261,103.51,135.51,135.51,156.51,0995.21M
May 22, 20261,0931,085.51,085.51,0961,079.53.72M
May 21, 20261,093.51,085.51,085.51,103.51,0843.64M
May 20, 20261,0711,076.51,076.51,081.51,0564.73M
May 19, 20261,0951,0821,0821,102.51,071.55.98M
May 18, 20261,1251,076.51,076.51,139.51,074.56.36M
May 15, 20261,1651,1501,1501,1731,1425.13M
May 14, 20261,1691,163.51,163.51,2021,1587.98M
May 13, 20261,1451,167.51,167.51,224.51,10215.1M
May 12, 20261,1351,145.51,145.51,147.51,129.53.59M
May 11, 20261,1221,1331,1331,142.51,1193.78M
May 08, 20261,1381,1291,1291,1421,110.54.86M
May 07, 20261,1311,1381,1381,1461,118.57.52M
May 01, 20261,118.51,1061,1061,1231,1044.97M
April 30, 20261,1221,1211,1211,1251,101.55.29M
April 28, 20261,1301,140.51,140.51,140.51,1233.63M
April 27, 20261,1011,119.51,119.51,1221,0943.88M
April 24, 20261,1201,110.51,110.51,1261,1053.21M
April 23, 20261,113.51,112.51,112.51,1211,100.53.78M
April 22, 20261,1371,1261,1261,138.51,1214.12M
April 21, 20261,1501,1451,1451,159.51,1453.46M
April 20, 20261,1571,1471,1471,160.51,145.54.62M
April 17, 20261,161.51,156.51,156.51,169.51,1534.21M
April 16, 20261,143.51,171.51,171.51,175.51,1435.39M
April 15, 20261,152.51,1441,1441,1631,143.55.04M
April 14, 20261,154.51,151.51,151.51,162.51,1455.49M
April 13, 20261,1681,150.51,150.51,175.51,1504.47M
April 10, 20261,167.51,175.51,175.51,191.51,1613.88M
April 09, 20261,186.51,170.51,170.51,188.51,170.54.21M
April 08, 20261,1801,1741,1741,186.51,161.56.29M
April 07, 20261,126.51,1241,1241,138.51,1153.51M
April 06, 20261,132.51,126.51,126.51,147.51,1253.39M
April 03, 20261,128.51,130.51,130.51,1361,1193.13M
April 02, 20261,167.51,1281,1281,1751,121.55.41M
April 01, 20261,1391,151.51,151.51,1551,130.54.95M
March 31, 20261,088.51,100.51,100.51,127.51,082.56.64M
March 30, 20261,0521,094.51,094.51,0971,0516.97M
March 27, 20261,113.51,1151,1051,1281,101.56.82M
March 26, 20261,1411,1191,108.961,1431,1066.11M
March 25, 20261,121.51,1111,101.041,1221,104.55.16M
March 24, 20261,0841,074.51,064.861,0861,0644.59M
March 23, 20261,0621,0491,039.591,0641,0377.26M
March 19, 20261,1051,097.51,087.661,111.51,0937.44M
March 18, 20261,1101,1381,127.791,139.51,1064.8M
March 17, 20261,1301,1011,091.131,133.51,0974.72M
March 16, 20261,1281,110.51,100.541,132.51,1005.74M
March 13, 20261,128.51,1341,123.831,151.51,128.56.4M
March 12, 20261,1691,151.51,141.171,1741,1455.22M
March 11, 20261,1921,189.51,178.831,2041,182.55.56M
March 10, 20261,1751,185.51,167.431,1971,1672.1M
March 09, 20261,1501,1521,141.671,157.51,127.58.47M
March 06, 20261,1931,2091,198.161,2121,186.54.91M
March 05, 20261,2271,212.51,201.631,238.51,2056.85M
March 04, 20261,1931,1971,186.261,229.51,1856.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved