Toray Industries, Inc. (3402.T) JPX

979.10

+3.5(+0.36%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 2025977.5979.1979.1982.1973.64.33M
October 23, 2025964975.6975.6979.5962.35.78M
October 22, 2025941968.2968.2973.59387.37M
October 21, 20259329339339429323.89M
October 20, 2025939.5929.3929.39409273.07M
October 17, 2025927.6927.2927.2934.2921.43.17M
October 16, 2025935926.3926.3937.5923.23.22M
October 15, 2025928.8926.3926.3931.39243.31M
October 14, 2025927925.8925.8938.1918.64.79M
October 10, 2025960944.9944.9962.19425.35M
October 09, 2025975.6970970979961.94.57M
October 08, 2025981.2978.5978.5985.8978.24.36M
October 07, 2025976.8981.2981.2986.89744.74M
October 06, 2025980977.9977.9983.6968.95.96M
October 03, 2025940962.1962.1962.19405.5M
October 02, 2025937.7936.5936.5949.5927.15.19M
October 01, 2025946.2937937953.6934.95.23M
September 30, 2025954.2945.3945.3957.2944.44.61M
September 29, 2025965955.1955.1965955.13.38M
September 26, 2025965965.5955.5970.5959.94.78M
September 25, 2025962.6964.8954.81970.9957.36.93M
September 24, 2025964954944.12964.1950.16.12M
September 22, 2025975969.8959.76982.4969.83.98M
September 19, 2025972.5967.9957.88982.7964.69.15M
September 18, 2025970.6972.7962.63975.3965.64.1M
September 17, 2025972.4970959.95976.99665.36M
September 16, 2025980982.6972.42987977.15.36M
September 12, 2025983983.7983.7988.39825.09M
September 11, 2025981.6984984984.9977.34.1M
September 10, 2025987979.4979.4987.1979.44.53M
September 09, 20251,000991.7991.71,002989.62.45M
September 08, 20251,0009989981,002990.14.74M
September 05, 2025977991.4991.4993.89775.98M
September 04, 2025979.6972.8972.8981.3970.84.83M
September 03, 2025977.3979.6979.6986.6972.54.71M
September 02, 2025980984.2984.29889795.45M
September 01, 2025990982.3982.3990.4976.54.4M
August 29, 2025993.1993.3993.3999.7989.44.07M
August 28, 2025988993.1993.1993.1985.14.69M
August 27, 20251,000999.3999.31,013996.84.75M
August 26, 2025992996.7996.71,003980.47.37M
August 25, 2025993.1985.8985.8998.4980.24.29M
August 22, 2025975983.6983.6984.1967.14.76M
August 21, 2025984.8979.2979.2987.5976.55.95M
August 20, 2025986980.5980.59899804.41M
August 19, 2025991.4989.2989.21,001.5984.14.6M
August 18, 2025981992.3992.31,002974.26.39M
August 15, 2025960976.3976.3976.3958.36.48M
August 14, 20259759609609819607.03M
August 13, 2025968982.7982.7986.79677.75M
August 12, 2025965968.3968.3981.395510.92M
August 08, 20251,045952.1952.11,07594722.63M
August 07, 20251,0501,0541,0541,0561,042.53.28M
August 06, 20251,0371,040.51,040.51,049.51,036.53.2M
August 05, 20251,0401,035.51,035.51,0511,035.52.69M
August 04, 20251,0221,033.51,033.51,033.51,0202.57M
August 01, 20251,0381,0431,0431,051.51,035.53.32M
July 31, 20251,0441,0381,0381,049.51,031.53.89M
July 30, 20251,0221,040.51,040.51,046.51,0205.05M
July 29, 20251,012.51,0061,0061,0171,003.52.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved