Toray Industries, Inc. (3402.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3402.T Historical Return
If you invested ¥1000 in Toray Industries, Inc. (3402.T) 10 years ago, it would be worth ¥1,606.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,973.4, while ¥1000 invested 1 year ago would be worth ¥1,343.56. This corresponds to total returns of 60.65%, 97.34%, 34.36%, respectively, with annualized returns of 4.85%, 14.56%, 34.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3402.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,291 | 1,298.5 | 1,298.5 | 1,306 | 1,286.5 | 2.92M |
| August 20, 2026 | 1,302 | 1,301 | 1,301 | 1,303.5 | 1,289 | 3.29M |
| August 19, 2026 | 1,317 | 1,279 | 1,279 | 1,317 | 1,277 | 6.28M |
| August 18, 2026 | 1,352 | 1,344 | 1,344 | 1,358 | 1,337 | 3.47M |
| August 17, 2026 | 1,345 | 1,333 | 1,333 | 1,350.5 | 1,326 | 4.03M |
| August 14, 2026 | 1,345 | 1,354.5 | 1,354.5 | 1,375.5 | 1,336.5 | 7.99M |
| August 13, 2026 | 1,359 | 1,355 | 1,355 | 1,371.5 | 1,338.5 | 6.11M |
| August 12, 2026 | 1,380 | 1,359.5 | 1,359.5 | 1,382 | 1,340.5 | 6.92M |
| August 10, 2026 | 1,365.5 | 1,373.5 | 1,373.5 | 1,395 | 1,358.5 | 5.99M |
| August 07, 2026 | 1,329.5 | 1,355 | 1,355 | 1,360.5 | 1,309.5 | 10.71M |
| August 06, 2026 | 1,188 | 1,299.5 | 1,299.5 | 1,306 | 1,155 | 18.06M |
| August 05, 2026 | 1,151 | 1,188.5 | 1,188.5 | 1,188.5 | 1,150.5 | 5.94M |
| August 04, 2026 | 1,141.5 | 1,146.5 | 1,146.5 | 1,153.5 | 1,127 | 4.42M |
| August 03, 2026 | 1,140 | 1,129.5 | 1,129.5 | 1,141 | 1,105 | 4.35M |
| July 31, 2026 | 1,157.5 | 1,158 | 1,158 | 1,165 | 1,135.5 | 4.68M |
| July 30, 2026 | 1,151 | 1,155.5 | 1,155.5 | 1,166 | 1,138.5 | 4.12M |
| July 29, 2026 | 1,171 | 1,163 | 1,163 | 1,171.5 | 1,140.5 | 5.22M |
| July 28, 2026 | 1,167.5 | 1,150 | 1,150 | 1,177 | 1,141 | 4.25M |
| July 27, 2026 | 1,163.5 | 1,178.5 | 1,178.5 | 1,182 | 1,160 | 3.4M |
| July 24, 2026 | 1,164.5 | 1,154 | 1,154 | 1,170 | 1,153.5 | 2.55M |
| July 23, 2026 | 1,171.5 | 1,179.5 | 1,179.5 | 1,179.5 | 1,170 | 3.07M |
| July 22, 2026 | 1,170 | 1,169.5 | 1,169.5 | 1,183.5 | 1,163.5 | 2.96M |
| July 21, 2026 | 1,161 | 1,165 | 1,165 | 1,167.5 | 1,153 | 2.84M |
| July 17, 2026 | 1,160 | 1,148.5 | 1,148.5 | 1,166 | 1,127.5 | 3.67M |
| July 16, 2026 | 1,166 | 1,166.5 | 1,166.5 | 1,176.5 | 1,161 | 2.75M |
| July 15, 2026 | 1,181 | 1,172 | 1,172 | 1,182 | 1,156.5 | 3.34M |
| July 14, 2026 | 1,140.5 | 1,154.5 | 1,154.5 | 1,161.5 | 1,124 | 5.09M |
| July 13, 2026 | 1,155 | 1,138 | 1,138 | 1,159.5 | 1,128.5 | 4.49M |
| July 10, 2026 | 1,153.5 | 1,142.5 | 1,142.5 | 1,158 | 1,137 | 5.74M |
| July 09, 2026 | 1,145 | 1,146 | 1,146 | 1,158.5 | 1,139.5 | 3.8M |
| July 08, 2026 | 1,150.5 | 1,166 | 1,166 | 1,178.5 | 1,146 | 3.6M |
| July 07, 2026 | 1,150 | 1,170.5 | 1,170.5 | 1,170.5 | 1,140 | 8.99M |
| July 06, 2026 | 1,180 | 1,175 | 1,175 | 1,182.5 | 1,166.5 | 4.6M |
| July 03, 2026 | 1,142 | 1,173.5 | 1,173.5 | 1,175 | 1,139 | 4.14M |
| July 02, 2026 | 1,129 | 1,133 | 1,133 | 1,144 | 1,121 | 3.83M |
| July 01, 2026 | 1,132 | 1,125 | 1,125 | 1,137.5 | 1,113 | 5.98M |
| June 30, 2026 | 1,142 | 1,127.5 | 1,127.5 | 1,142 | 1,116 | 4.72M |
| June 29, 2026 | 1,141 | 1,138.5 | 1,138.5 | 1,148.5 | 1,124.5 | 4.21M |
| June 26, 2026 | 1,152 | 1,138.5 | 1,138.5 | 1,155 | 1,128.5 | 3.96M |
| June 25, 2026 | 1,168 | 1,158 | 1,158 | 1,168.5 | 1,152.5 | 3M |
| June 24, 2026 | 1,135 | 1,147 | 1,147 | 1,154 | 1,126 | 4.07M |
| June 23, 2026 | 1,168.5 | 1,141 | 1,141 | 1,168.5 | 1,136.5 | 3.49M |
| June 22, 2026 | 1,146.5 | 1,171.5 | 1,171.5 | 1,172.5 | 1,145 | 2.48M |
| June 19, 2026 | 1,170 | 1,159 | 1,159 | 1,190 | 1,154.5 | 6.84M |
| June 18, 2026 | 1,183 | 1,192.5 | 1,192.5 | 1,208.5 | 1,180 | 3.5M |
| June 17, 2026 | 1,170.5 | 1,190 | 1,190 | 1,190.5 | 1,170 | 2.95M |
| June 16, 2026 | 1,198 | 1,177 | 1,177 | 1,198 | 1,172 | 3.94M |
| June 15, 2026 | 1,195 | 1,197.5 | 1,197.5 | 1,207 | 1,188.5 | 5.3M |
| June 12, 2026 | 1,142 | 1,145 | 1,145 | 1,152.5 | 1,126 | 4.81M |
| June 11, 2026 | 1,103 | 1,118.5 | 1,118.5 | 1,122.5 | 1,097.5 | 4.14M |
| June 10, 2026 | 1,106 | 1,113 | 1,113 | 1,113 | 1,091.5 | 4.14M |
| June 09, 2026 | 1,118 | 1,093 | 1,093 | 1,121.5 | 1,082.5 | 4.51M |
| June 08, 2026 | 1,103 | 1,094.5 | 1,094.5 | 1,119 | 1,081.5 | 4.75M |
| June 05, 2026 | 1,100 | 1,121.5 | 1,121.5 | 1,124.5 | 1,092 | 4.23M |
| June 04, 2026 | 1,140.5 | 1,105.5 | 1,105.5 | 1,147 | 1,100 | 3.98M |
| June 03, 2026 | 1,177.5 | 1,152 | 1,152 | 1,182.5 | 1,152 | 4.8M |
| June 02, 2026 | 1,125.5 | 1,121.5 | 1,121.5 | 1,135 | 1,107.5 | 5.88M |
| June 01, 2026 | 1,165.5 | 1,139 | 1,139 | 1,173 | 1,128.5 | 5.77M |
| May 29, 2026 | 1,141 | 1,192 | 1,192 | 1,198.5 | 1,138 | 14.39M |
| May 28, 2026 | 1,150 | 1,133 | 1,133 | 1,159.5 | 1,116.5 | 4.44M |
AD
