Toray Industries, Inc. (3402.T) JPX
1,167.50
+46(+4.10%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,167.50
+46(+4.10%)
Currency In JPY
If you invested ¥1000 in Toray Industries, Inc. (3402.T) 10 years ago, it would be worth ¥1,511.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,721.04, while ¥1000 invested 1 year ago would be worth ¥1,200.45. This corresponds to total returns of 51.14%, 72.1%, 20.05%, respectively, with annualized returns of 4.21%, 11.46%, 20.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,125.5 | 1,121.5 | 1,121.5 | 1,135 | 1,107.5 | 5.88M |
| June 01, 2026 | 1,165.5 | 1,139 | 1,139 | 1,173 | 1,128.5 | 5.77M |
| May 29, 2026 | 1,141 | 1,192 | 1,192 | 1,198.5 | 1,138 | 14.39M |
| May 28, 2026 | 1,150 | 1,133 | 1,133 | 1,159.5 | 1,116.5 | 4.44M |
| May 27, 2026 | 1,152 | 1,143.5 | 1,143.5 | 1,174.5 | 1,140.5 | 4.86M |
| May 26, 2026 | 1,165 | 1,147 | 1,147 | 1,180.5 | 1,144 | 5.8M |
| May 25, 2026 | 1,103.5 | 1,135.5 | 1,135.5 | 1,156.5 | 1,099 | 5.21M |
| May 22, 2026 | 1,093 | 1,085.5 | 1,085.5 | 1,096 | 1,079.5 | 3.72M |
| May 21, 2026 | 1,093.5 | 1,085.5 | 1,085.5 | 1,103.5 | 1,084 | 3.64M |
| May 20, 2026 | 1,071 | 1,076.5 | 1,076.5 | 1,081.5 | 1,056 | 4.73M |
| May 19, 2026 | 1,095 | 1,082 | 1,082 | 1,102.5 | 1,071.5 | 5.98M |
| May 18, 2026 | 1,125 | 1,076.5 | 1,076.5 | 1,139.5 | 1,074.5 | 6.36M |
| May 15, 2026 | 1,165 | 1,150 | 1,150 | 1,173 | 1,142 | 5.13M |
| May 14, 2026 | 1,169 | 1,163.5 | 1,163.5 | 1,202 | 1,158 | 7.98M |
| May 13, 2026 | 1,145 | 1,167.5 | 1,167.5 | 1,224.5 | 1,102 | 15.1M |
| May 12, 2026 | 1,135 | 1,145.5 | 1,145.5 | 1,147.5 | 1,129.5 | 3.59M |
| May 11, 2026 | 1,122 | 1,133 | 1,133 | 1,142.5 | 1,119 | 3.78M |
| May 08, 2026 | 1,138 | 1,129 | 1,129 | 1,142 | 1,110.5 | 4.86M |
| May 07, 2026 | 1,131 | 1,138 | 1,138 | 1,146 | 1,118.5 | 7.52M |
| May 01, 2026 | 1,118.5 | 1,106 | 1,106 | 1,123 | 1,104 | 4.97M |
| April 30, 2026 | 1,122 | 1,121 | 1,121 | 1,125 | 1,101.5 | 5.29M |
| April 28, 2026 | 1,130 | 1,140.5 | 1,140.5 | 1,140.5 | 1,123 | 3.63M |
| April 27, 2026 | 1,101 | 1,119.5 | 1,119.5 | 1,122 | 1,094 | 3.88M |
| April 24, 2026 | 1,120 | 1,110.5 | 1,110.5 | 1,126 | 1,105 | 3.21M |
| April 23, 2026 | 1,113.5 | 1,112.5 | 1,112.5 | 1,121 | 1,100.5 | 3.78M |
| April 22, 2026 | 1,137 | 1,126 | 1,126 | 1,138.5 | 1,121 | 4.12M |
| April 21, 2026 | 1,150 | 1,145 | 1,145 | 1,159.5 | 1,145 | 3.46M |
| April 20, 2026 | 1,157 | 1,147 | 1,147 | 1,160.5 | 1,145.5 | 4.62M |
| April 17, 2026 | 1,161.5 | 1,156.5 | 1,156.5 | 1,169.5 | 1,153 | 4.21M |
| April 16, 2026 | 1,143.5 | 1,171.5 | 1,171.5 | 1,175.5 | 1,143 | 5.39M |
| April 15, 2026 | 1,152.5 | 1,144 | 1,144 | 1,163 | 1,143.5 | 5.04M |
| April 14, 2026 | 1,154.5 | 1,151.5 | 1,151.5 | 1,162.5 | 1,145 | 5.49M |
| April 13, 2026 | 1,168 | 1,150.5 | 1,150.5 | 1,175.5 | 1,150 | 4.47M |
| April 10, 2026 | 1,167.5 | 1,175.5 | 1,175.5 | 1,191.5 | 1,161 | 3.88M |
| April 09, 2026 | 1,186.5 | 1,170.5 | 1,170.5 | 1,188.5 | 1,170.5 | 4.21M |
| April 08, 2026 | 1,180 | 1,174 | 1,174 | 1,186.5 | 1,161.5 | 6.29M |
| April 07, 2026 | 1,126.5 | 1,124 | 1,124 | 1,138.5 | 1,115 | 3.51M |
| April 06, 2026 | 1,132.5 | 1,126.5 | 1,126.5 | 1,147.5 | 1,125 | 3.39M |
| April 03, 2026 | 1,128.5 | 1,130.5 | 1,130.5 | 1,136 | 1,119 | 3.13M |
| April 02, 2026 | 1,167.5 | 1,128 | 1,128 | 1,175 | 1,121.5 | 5.41M |
| April 01, 2026 | 1,139 | 1,151.5 | 1,151.5 | 1,155 | 1,130.5 | 4.95M |
| March 31, 2026 | 1,088.5 | 1,100.5 | 1,100.5 | 1,127.5 | 1,082.5 | 6.64M |
| March 30, 2026 | 1,052 | 1,094.5 | 1,094.5 | 1,097 | 1,051 | 6.97M |
| March 27, 2026 | 1,113.5 | 1,115 | 1,105 | 1,128 | 1,101.5 | 6.82M |
| March 26, 2026 | 1,141 | 1,119 | 1,108.96 | 1,143 | 1,106 | 6.11M |
| March 25, 2026 | 1,121.5 | 1,111 | 1,101.04 | 1,122 | 1,104.5 | 5.16M |
| March 24, 2026 | 1,084 | 1,074.5 | 1,064.86 | 1,086 | 1,064 | 4.59M |
| March 23, 2026 | 1,062 | 1,049 | 1,039.59 | 1,064 | 1,037 | 7.26M |
| March 19, 2026 | 1,105 | 1,097.5 | 1,087.66 | 1,111.5 | 1,093 | 7.44M |
| March 18, 2026 | 1,110 | 1,138 | 1,127.79 | 1,139.5 | 1,106 | 4.8M |
| March 17, 2026 | 1,130 | 1,101 | 1,091.13 | 1,133.5 | 1,097 | 4.72M |
| March 16, 2026 | 1,128 | 1,110.5 | 1,100.54 | 1,132.5 | 1,100 | 5.74M |
| March 13, 2026 | 1,128.5 | 1,134 | 1,123.83 | 1,151.5 | 1,128.5 | 6.4M |
| March 12, 2026 | 1,169 | 1,151.5 | 1,141.17 | 1,174 | 1,145 | 5.22M |
| March 11, 2026 | 1,192 | 1,189.5 | 1,178.83 | 1,204 | 1,182.5 | 5.56M |
| March 10, 2026 | 1,175 | 1,185.5 | 1,167.43 | 1,197 | 1,167 | 2.1M |
| March 09, 2026 | 1,150 | 1,152 | 1,141.67 | 1,157.5 | 1,127.5 | 8.47M |
| March 06, 2026 | 1,193 | 1,209 | 1,198.16 | 1,212 | 1,186.5 | 4.91M |
| March 05, 2026 | 1,227 | 1,212.5 | 1,201.63 | 1,238.5 | 1,205 | 6.85M |
| March 04, 2026 | 1,193 | 1,197 | 1,186.26 | 1,229.5 | 1,185 | 6.77M |