961.20
+24.7(+2.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 940 | 962.1 | 962.1 | 962.1 | 940 | 5.5M |
| October 02, 2025 | 937.7 | 936.5 | 936.5 | 949.5 | 927.1 | 5.19M |
| October 01, 2025 | 946.2 | 937 | 937 | 953.6 | 934.9 | 5.23M |
| September 30, 2025 | 954.2 | 945.3 | 945.3 | 957.2 | 944.4 | 4.61M |
| September 29, 2025 | 965 | 955.1 | 955.1 | 965 | 955.1 | 3.38M |
| September 26, 2025 | 965 | 965.5 | 955.5 | 970.5 | 959.9 | 4.78M |
| September 25, 2025 | 962.6 | 964.8 | 954.81 | 970.9 | 957.3 | 6.93M |
| September 24, 2025 | 964 | 954 | 944.12 | 964.1 | 950.1 | 6.12M |
| September 22, 2025 | 975 | 969.8 | 959.76 | 982.4 | 969.8 | 3.98M |
| September 19, 2025 | 972.5 | 967.9 | 957.88 | 982.7 | 964.6 | 9.15M |
| September 18, 2025 | 970.6 | 972.7 | 962.63 | 975.3 | 965.6 | 4.1M |
| September 17, 2025 | 972.4 | 970 | 959.95 | 976.9 | 966 | 5.36M |
| September 16, 2025 | 980 | 982.6 | 972.42 | 987 | 977.1 | 5.36M |
| September 12, 2025 | 983 | 983.7 | 983.7 | 988.3 | 982 | 5.09M |
| September 11, 2025 | 981.6 | 984 | 984 | 984.9 | 977.3 | 4.1M |
| September 10, 2025 | 987 | 979.4 | 979.4 | 987.1 | 979.4 | 4.53M |
| September 09, 2025 | 1,000 | 991.7 | 991.7 | 1,002 | 989.6 | 2.45M |
| September 08, 2025 | 1,000 | 998 | 998 | 1,002 | 990.1 | 4.74M |
| September 05, 2025 | 977 | 991.4 | 991.4 | 993.8 | 977 | 5.98M |
| September 04, 2025 | 979.6 | 972.8 | 972.8 | 981.3 | 970.8 | 4.83M |
| September 03, 2025 | 977.3 | 979.6 | 979.6 | 986.6 | 972.5 | 4.71M |
| September 02, 2025 | 980 | 984.2 | 984.2 | 988 | 979 | 5.45M |
| September 01, 2025 | 990 | 982.3 | 982.3 | 990.4 | 976.5 | 4.4M |
| August 29, 2025 | 993.1 | 993.3 | 993.3 | 999.7 | 989.4 | 4.07M |
| August 28, 2025 | 988 | 993.1 | 993.1 | 993.1 | 985.1 | 4.69M |
| August 27, 2025 | 1,000 | 999.3 | 999.3 | 1,013 | 996.8 | 4.75M |
| August 26, 2025 | 992 | 996.7 | 996.7 | 1,003 | 980.4 | 7.37M |
| August 25, 2025 | 993.1 | 985.8 | 985.8 | 998.4 | 980.2 | 4.29M |
| August 22, 2025 | 975 | 983.6 | 983.6 | 984.1 | 967.1 | 4.76M |
| August 21, 2025 | 984.8 | 979.2 | 979.2 | 987.5 | 976.5 | 5.95M |
| August 20, 2025 | 986 | 980.5 | 980.5 | 989 | 980 | 4.41M |
| August 19, 2025 | 991.4 | 989.2 | 989.2 | 1,001.5 | 984.1 | 4.6M |
| August 18, 2025 | 981 | 992.3 | 992.3 | 1,002 | 974.2 | 6.39M |
| August 15, 2025 | 960 | 976.3 | 976.3 | 976.3 | 958.3 | 6.48M |
| August 14, 2025 | 975 | 960 | 960 | 981 | 960 | 7.03M |
| August 13, 2025 | 968 | 982.7 | 982.7 | 986.7 | 967 | 7.75M |
| August 12, 2025 | 965 | 968.3 | 968.3 | 981.3 | 955 | 10.92M |
| August 08, 2025 | 1,045 | 952.1 | 952.1 | 1,075 | 947 | 22.63M |
| August 07, 2025 | 1,050 | 1,054 | 1,054 | 1,056 | 1,042.5 | 3.28M |
| August 06, 2025 | 1,037 | 1,040.5 | 1,040.5 | 1,049.5 | 1,036.5 | 3.2M |
| August 05, 2025 | 1,040 | 1,035.5 | 1,035.5 | 1,051 | 1,035.5 | 2.69M |
| August 04, 2025 | 1,022 | 1,033.5 | 1,033.5 | 1,033.5 | 1,020 | 2.57M |
| August 01, 2025 | 1,038 | 1,043 | 1,043 | 1,051.5 | 1,035.5 | 3.32M |
| July 31, 2025 | 1,044 | 1,038 | 1,038 | 1,049.5 | 1,031.5 | 3.89M |
| July 30, 2025 | 1,022 | 1,040.5 | 1,040.5 | 1,046.5 | 1,020 | 5.05M |
| July 29, 2025 | 1,012.5 | 1,006 | 1,006 | 1,017 | 1,003.5 | 2.85M |
| July 28, 2025 | 1,019.5 | 1,022 | 1,022 | 1,025 | 1,013 | 2.48M |
| July 25, 2025 | 1,022 | 1,018 | 1,018 | 1,026 | 1,012.5 | 2.8M |
| July 24, 2025 | 1,019.5 | 1,024.5 | 1,024.5 | 1,026.5 | 1,010.5 | 4.05M |
| July 23, 2025 | 989.7 | 1,007 | 1,007 | 1,010 | 986.7 | 5.67M |
| July 22, 2025 | 973.9 | 974.7 | 974.7 | 990.9 | 969.6 | 4.11M |
| July 18, 2025 | 978.7 | 973.9 | 973.9 | 981.3 | 966.6 | 4.21M |
| July 17, 2025 | 967.6 | 980 | 980 | 982.2 | 958.1 | 7.01M |
| July 16, 2025 | 999.3 | 997.6 | 997.6 | 1,009 | 992.6 | 3.2M |
| July 15, 2025 | 1,003 | 1,003 | 1,003 | 1,019.5 | 1,001 | 3.27M |
| July 14, 2025 | 1,001.5 | 1,003 | 1,003 | 1,009 | 995.1 | 3.05M |
| July 11, 2025 | 996.5 | 1,003.5 | 1,003.5 | 1,006 | 995.7 | 3.88M |
| July 10, 2025 | 996 | 995.3 | 995.3 | 998.7 | 990.8 | 3.9M |
| July 09, 2025 | 995 | 997.6 | 997.6 | 1,003 | 992.4 | 3.42M |
| July 08, 2025 | 976 | 989.7 | 989.7 | 994.6 | 974 | 4.24M |