Toray Industries, Inc. (3402.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3402.T Historical Return
If you invested ¥1000 in Toray Industries, Inc. (3402.T) 10 years ago, it would be worth ¥1,481.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,729.62, while ¥1000 invested 1 year ago would be worth ¥1,153.71. This corresponds to total returns of 48.11%, 72.96%, 15.37%, respectively, with annualized returns of 4%, 11.57%, 15.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3402.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,153.5 | 1,142.5 | 1,142.5 | 1,158 | 1,137 | 5.74M |
| July 09, 2026 | 1,145 | 1,146 | 1,146 | 1,158.5 | 1,139.5 | 3.8M |
| July 08, 2026 | 1,150.5 | 1,166 | 1,166 | 1,178.5 | 1,146 | 3.6M |
| July 07, 2026 | 1,150 | 1,170.5 | 1,170.5 | 1,170.5 | 1,140 | 8.99M |
| July 06, 2026 | 1,180 | 1,175 | 1,175 | 1,182.5 | 1,166.5 | 4.6M |
| July 03, 2026 | 1,142 | 1,173.5 | 1,173.5 | 1,175 | 1,139 | 4.14M |
| July 02, 2026 | 1,129 | 1,133 | 1,133 | 1,144 | 1,121 | 3.83M |
| July 01, 2026 | 1,132 | 1,125 | 1,125 | 1,137.5 | 1,113 | 5.98M |
| June 30, 2026 | 1,142 | 1,127.5 | 1,127.5 | 1,142 | 1,116 | 4.72M |
| June 29, 2026 | 1,141 | 1,138.5 | 1,138.5 | 1,148.5 | 1,124.5 | 4.21M |
| June 26, 2026 | 1,152 | 1,138.5 | 1,138.5 | 1,155 | 1,128.5 | 3.96M |
| June 25, 2026 | 1,168 | 1,158 | 1,158 | 1,168.5 | 1,152.5 | 3M |
| June 24, 2026 | 1,135 | 1,147 | 1,147 | 1,154 | 1,126 | 4.07M |
| June 23, 2026 | 1,168.5 | 1,141 | 1,141 | 1,168.5 | 1,136.5 | 3.49M |
| June 22, 2026 | 1,146.5 | 1,171.5 | 1,171.5 | 1,172.5 | 1,145 | 2.48M |
| June 19, 2026 | 1,170 | 1,159 | 1,159 | 1,190 | 1,154.5 | 6.84M |
| June 18, 2026 | 1,183 | 1,192.5 | 1,192.5 | 1,208.5 | 1,180 | 3.5M |
| June 17, 2026 | 1,170.5 | 1,190 | 1,190 | 1,190.5 | 1,170 | 2.95M |
| June 16, 2026 | 1,198 | 1,177 | 1,177 | 1,198 | 1,172 | 3.94M |
| June 15, 2026 | 1,195 | 1,197.5 | 1,197.5 | 1,207 | 1,188.5 | 5.3M |
| June 12, 2026 | 1,142 | 1,145 | 1,145 | 1,152.5 | 1,126 | 4.81M |
| June 11, 2026 | 1,103 | 1,118.5 | 1,118.5 | 1,122.5 | 1,097.5 | 4.14M |
| June 10, 2026 | 1,106 | 1,113 | 1,113 | 1,113 | 1,091.5 | 4.14M |
| June 09, 2026 | 1,118 | 1,093 | 1,093 | 1,121.5 | 1,082.5 | 4.51M |
| June 08, 2026 | 1,103 | 1,094.5 | 1,094.5 | 1,119 | 1,081.5 | 4.75M |
| June 05, 2026 | 1,100 | 1,121.5 | 1,121.5 | 1,124.5 | 1,092 | 4.23M |
| June 04, 2026 | 1,140.5 | 1,105.5 | 1,105.5 | 1,147 | 1,100 | 3.98M |
| June 03, 2026 | 1,177.5 | 1,152 | 1,152 | 1,182.5 | 1,152 | 4.8M |
| June 02, 2026 | 1,125.5 | 1,121.5 | 1,121.5 | 1,135 | 1,107.5 | 5.88M |
| June 01, 2026 | 1,165.5 | 1,139 | 1,139 | 1,173 | 1,128.5 | 5.77M |
| May 29, 2026 | 1,141 | 1,192 | 1,192 | 1,198.5 | 1,138 | 14.39M |
| May 28, 2026 | 1,150 | 1,133 | 1,133 | 1,159.5 | 1,116.5 | 4.44M |
| May 27, 2026 | 1,152 | 1,143.5 | 1,143.5 | 1,174.5 | 1,140.5 | 4.86M |
| May 26, 2026 | 1,165 | 1,147 | 1,147 | 1,180.5 | 1,144 | 5.8M |
| May 25, 2026 | 1,103.5 | 1,135.5 | 1,135.5 | 1,156.5 | 1,099 | 5.21M |
| May 22, 2026 | 1,093 | 1,085.5 | 1,085.5 | 1,096 | 1,079.5 | 3.72M |
| May 21, 2026 | 1,093.5 | 1,085.5 | 1,085.5 | 1,103.5 | 1,084 | 3.64M |
| May 20, 2026 | 1,071 | 1,076.5 | 1,076.5 | 1,081.5 | 1,056 | 4.73M |
| May 19, 2026 | 1,095 | 1,082 | 1,082 | 1,102.5 | 1,071.5 | 5.98M |
| May 18, 2026 | 1,125 | 1,076.5 | 1,076.5 | 1,139.5 | 1,074.5 | 6.36M |
| May 15, 2026 | 1,165 | 1,150 | 1,150 | 1,173 | 1,142 | 5.13M |
| May 14, 2026 | 1,169 | 1,163.5 | 1,163.5 | 1,202 | 1,158 | 7.98M |
| May 13, 2026 | 1,145 | 1,167.5 | 1,167.5 | 1,224.5 | 1,102 | 15.1M |
| May 12, 2026 | 1,135 | 1,145.5 | 1,145.5 | 1,147.5 | 1,129.5 | 3.59M |
| May 11, 2026 | 1,122 | 1,133 | 1,133 | 1,142.5 | 1,119 | 3.78M |
| May 08, 2026 | 1,138 | 1,129 | 1,129 | 1,142 | 1,110.5 | 4.86M |
| May 07, 2026 | 1,131 | 1,138 | 1,138 | 1,146 | 1,118.5 | 7.52M |
| May 01, 2026 | 1,118.5 | 1,106 | 1,106 | 1,123 | 1,104 | 4.97M |
| April 30, 2026 | 1,122 | 1,121 | 1,121 | 1,125 | 1,101.5 | 5.29M |
| April 28, 2026 | 1,130 | 1,140.5 | 1,140.5 | 1,140.5 | 1,123 | 3.63M |
| April 27, 2026 | 1,101 | 1,119.5 | 1,119.5 | 1,122 | 1,094 | 3.88M |
| April 24, 2026 | 1,120 | 1,110.5 | 1,110.5 | 1,126 | 1,105 | 3.21M |
| April 23, 2026 | 1,113.5 | 1,112.5 | 1,112.5 | 1,121 | 1,100.5 | 3.78M |
| April 22, 2026 | 1,137 | 1,126 | 1,126 | 1,138.5 | 1,121 | 4.12M |
| April 21, 2026 | 1,150 | 1,145 | 1,145 | 1,159.5 | 1,145 | 3.46M |
| April 20, 2026 | 1,157 | 1,147 | 1,147 | 1,160.5 | 1,145.5 | 4.62M |
| April 17, 2026 | 1,161.5 | 1,156.5 | 1,156.5 | 1,169.5 | 1,153 | 4.21M |
| April 16, 2026 | 1,143.5 | 1,171.5 | 1,171.5 | 1,175.5 | 1,143 | 5.39M |
| April 15, 2026 | 1,152.5 | 1,144 | 1,144 | 1,163 | 1,143.5 | 5.04M |
| April 14, 2026 | 1,154.5 | 1,151.5 | 1,151.5 | 1,162.5 | 1,145 | 5.49M |
AD
