If you invested ¥1000 in Kuraray Co., Ltd. (3405.T) 10 years ago, it would be worth ¥1,784.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,912.45, while ¥1000 invested 1 year ago would be worth ¥998. This corresponds to total returns of 78.42%, 91.25%, -0.2%, respectively, with annualized returns of 5.96%, 13.84%, -0.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,700 | 1,730 | 1,730 | 1,732 | 1,698 | 1.42M |
| June 19, 2026 | 1,728.5 | 1,723 | 1,723 | 1,753.5 | 1,711 | 1.64M |
| June 18, 2026 | 1,777.5 | 1,753.5 | 1,753.5 | 1,782 | 1,744.5 | 2.16M |
| June 17, 2026 | 1,763 | 1,780 | 1,780 | 1,782.5 | 1,750.5 | 1.27M |
| June 16, 2026 | 1,767 | 1,751 | 1,751 | 1,773.5 | 1,744.5 | 1.42M |
| June 15, 2026 | 1,741 | 1,774.5 | 1,774.5 | 1,797.5 | 1,736 | 2.07M |
| June 12, 2026 | 1,713.5 | 1,713.5 | 1,713.5 | 1,723 | 1,691 | 2.26M |
| June 11, 2026 | 1,699 | 1,679 | 1,679 | 1,699.5 | 1,659.5 | 2.2M |
| June 10, 2026 | 1,652 | 1,687 | 1,687 | 1,687 | 1,643.5 | 2.44M |
| June 09, 2026 | 1,657.5 | 1,645 | 1,645 | 1,678 | 1,633.5 | 1.69M |
| June 08, 2026 | 1,624 | 1,632.5 | 1,632.5 | 1,641.5 | 1,615 | 2.11M |
| June 05, 2026 | 1,639 | 1,632.5 | 1,632.5 | 1,643 | 1,624 | 995,100 |
| June 04, 2026 | 1,660 | 1,636.5 | 1,636.5 | 1,663.5 | 1,619 | 1.28M |
| June 03, 2026 | 1,626 | 1,660.5 | 1,660.5 | 1,664.5 | 1,620 | 1.37M |
| June 02, 2026 | 1,600 | 1,620 | 1,620 | 1,623.5 | 1,594.5 | 1.49M |
| June 01, 2026 | 1,628.5 | 1,610 | 1,610 | 1,629 | 1,604 | 1.62M |
| May 29, 2026 | 1,605 | 1,640.5 | 1,640.5 | 1,654 | 1,603 | 1.92M |
| May 28, 2026 | 1,633 | 1,609.5 | 1,609.5 | 1,633 | 1,594 | 2.05M |
| May 27, 2026 | 1,611.5 | 1,610.5 | 1,610.5 | 1,638.5 | 1,603.5 | 1.87M |
| May 26, 2026 | 1,625 | 1,600 | 1,600 | 1,629 | 1,595 | 1.68M |
| May 25, 2026 | 1,588.5 | 1,619 | 1,619 | 1,621 | 1,582 | 1.59M |
| May 22, 2026 | 1,600 | 1,581.5 | 1,581.5 | 1,601 | 1,579.5 | 1.63M |
| May 21, 2026 | 1,603.5 | 1,603 | 1,603 | 1,618 | 1,591 | 1.34M |
| May 20, 2026 | 1,577.5 | 1,582.5 | 1,582.5 | 1,596 | 1,555 | 3.01M |
| May 19, 2026 | 1,620 | 1,611 | 1,611 | 1,623 | 1,592 | 1.86M |
| May 18, 2026 | 1,631 | 1,602.5 | 1,602.5 | 1,635.5 | 1,584 | 1.92M |
| May 15, 2026 | 1,664.5 | 1,631 | 1,631 | 1,669.5 | 1,631 | 2.9M |
| May 14, 2026 | 1,665.5 | 1,673 | 1,673 | 1,678 | 1,642 | 2.52M |
| May 13, 2026 | 1,703.5 | 1,648 | 1,648 | 1,760 | 1,623 | 4.81M |
| May 12, 2026 | 1,652 | 1,680 | 1,680 | 1,680 | 1,651.5 | 1.53M |
| May 11, 2026 | 1,640 | 1,666 | 1,666 | 1,666.5 | 1,632.5 | 1.77M |
| May 08, 2026 | 1,699 | 1,646.5 | 1,646.5 | 1,702 | 1,640 | 2.33M |
| May 07, 2026 | 1,659 | 1,693.5 | 1,693.5 | 1,703.5 | 1,659 | 2.08M |
| May 01, 2026 | 1,632 | 1,637 | 1,637 | 1,640.5 | 1,623.5 | 868,600 |
| April 30, 2026 | 1,642 | 1,644 | 1,644 | 1,644 | 1,625.5 | 1.54M |
| April 28, 2026 | 1,633.5 | 1,659 | 1,659 | 1,660.5 | 1,620 | 1.35M |
| April 27, 2026 | 1,611 | 1,610.5 | 1,610.5 | 1,620 | 1,600.5 | 1.23M |
| April 24, 2026 | 1,623.5 | 1,621.5 | 1,621.5 | 1,642.5 | 1,617 | 1.89M |
| April 23, 2026 | 1,631 | 1,621.5 | 1,621.5 | 1,645 | 1,613 | 1.32M |
| April 22, 2026 | 1,670 | 1,645 | 1,645 | 1,671.5 | 1,642.5 | 1.29M |
| April 21, 2026 | 1,694.5 | 1,675 | 1,675 | 1,695 | 1,675 | 902,100 |
| April 20, 2026 | 1,724 | 1,672 | 1,672 | 1,725 | 1,672 | 1.26M |
| April 17, 2026 | 1,704 | 1,692.5 | 1,692.5 | 1,709 | 1,692.5 | 968,600 |
| April 16, 2026 | 1,702 | 1,703.5 | 1,703.5 | 1,719.5 | 1,701 | 1.02M |
| April 15, 2026 | 1,691 | 1,695 | 1,695 | 1,709.5 | 1,690 | 1.09M |
| April 14, 2026 | 1,685 | 1,688 | 1,688 | 1,693 | 1,674.5 | 1.26M |
| April 13, 2026 | 1,671 | 1,675 | 1,675 | 1,688.5 | 1,665.5 | 1.21M |
| April 10, 2026 | 1,726.5 | 1,682 | 1,682 | 1,734 | 1,682 | 1.55M |
| April 09, 2026 | 1,738.5 | 1,716.5 | 1,716.5 | 1,740.5 | 1,706 | 1.47M |
| April 08, 2026 | 1,736 | 1,731.5 | 1,731.5 | 1,741.5 | 1,711 | 1.85M |
| April 07, 2026 | 1,685.5 | 1,684 | 1,684 | 1,689.5 | 1,668.5 | 917,800 |
| April 06, 2026 | 1,677 | 1,671 | 1,671 | 1,692.5 | 1,671 | 754,100 |
| April 03, 2026 | 1,670.5 | 1,681.5 | 1,681.5 | 1,685 | 1,664 | 951,300 |
| April 02, 2026 | 1,696.5 | 1,668.5 | 1,668.5 | 1,710.5 | 1,663 | 1.11M |
| April 01, 2026 | 1,679 | 1,682.5 | 1,693.5 | 1,684 | 1,660.5 | 1.15M |
| March 31, 2026 | 1,639 | 1,649.5 | 1,649.5 | 1,673 | 1,634 | 1.71M |
| March 30, 2026 | 1,600 | 1,633.5 | 1,633.5 | 1,633.5 | 1,585 | 2.6M |
| March 27, 2026 | 1,611 | 1,631.5 | 1,631.5 | 1,644.5 | 1,610 | 1.52M |
| March 26, 2026 | 1,639 | 1,619.5 | 1,619.5 | 1,649 | 1,607.5 | 1.32M |
| March 25, 2026 | 1,647.5 | 1,619 | 1,619 | 1,647.5 | 1,617 | 1.77M |