Kuraray Co., Ltd. (3405.T) JPX

1,660.50

+40.5(+2.50%)

Updated at June 03 03:30PM

Currency In JPY

3405.T Historical Return

If you invested ¥1000 in Kuraray Co., Ltd. (3405.T) 10 years ago, it would be worth ¥1,597.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,762.59, while ¥1000 invested 1 year ago would be worth ¥951.72. This corresponds to total returns of 59.71%, 76.26%, -4.83%, respectively, with annualized returns of 4.79%, 12%, -4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3405.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,600	1,620	1,620	1,623.5	1,594.5	1.49M
June 01, 2026	1,628.5	1,610	1,610	1,629	1,604	1.62M
May 29, 2026	1,605	1,640.5	1,640.5	1,654	1,603	1.92M
May 28, 2026	1,633	1,609.5	1,609.5	1,633	1,594	2.05M
May 27, 2026	1,611.5	1,610.5	1,610.5	1,638.5	1,603.5	1.87M
May 26, 2026	1,625	1,600	1,600	1,629	1,595	1.68M
May 25, 2026	1,588.5	1,619	1,619	1,621	1,582	1.59M
May 22, 2026	1,600	1,581.5	1,581.5	1,601	1,579.5	1.63M
May 21, 2026	1,603.5	1,603	1,603	1,618	1,591	1.34M
May 20, 2026	1,577.5	1,582.5	1,582.5	1,596	1,555	3.01M
May 19, 2026	1,620	1,611	1,611	1,623	1,592	1.86M
May 18, 2026	1,631	1,602.5	1,602.5	1,635.5	1,584	1.92M
May 15, 2026	1,664.5	1,631	1,631	1,669.5	1,631	2.9M
May 14, 2026	1,665.5	1,673	1,673	1,678	1,642	2.52M
May 13, 2026	1,703.5	1,648	1,648	1,760	1,623	4.81M
May 12, 2026	1,652	1,680	1,680	1,680	1,651.5	1.53M
May 11, 2026	1,640	1,666	1,666	1,666.5	1,632.5	1.77M
May 08, 2026	1,699	1,646.5	1,646.5	1,702	1,640	2.33M
May 07, 2026	1,659	1,693.5	1,693.5	1,703.5	1,659	2.08M
May 01, 2026	1,632	1,637	1,637	1,640.5	1,623.5	868,600
April 30, 2026	1,642	1,644	1,644	1,644	1,625.5	1.54M
April 28, 2026	1,633.5	1,659	1,659	1,660.5	1,620	1.35M
April 27, 2026	1,611	1,610.5	1,610.5	1,620	1,600.5	1.23M
April 24, 2026	1,623.5	1,621.5	1,621.5	1,642.5	1,617	1.89M
April 23, 2026	1,631	1,621.5	1,621.5	1,645	1,613	1.32M
April 22, 2026	1,670	1,645	1,645	1,671.5	1,642.5	1.29M
April 21, 2026	1,694.5	1,675	1,675	1,695	1,675	902,100
April 20, 2026	1,724	1,672	1,672	1,725	1,672	1.26M
April 17, 2026	1,704	1,692.5	1,692.5	1,709	1,692.5	968,600
April 16, 2026	1,702	1,703.5	1,703.5	1,719.5	1,701	1.02M
April 15, 2026	1,691	1,695	1,695	1,709.5	1,690	1.09M
April 14, 2026	1,685	1,688	1,688	1,693	1,674.5	1.26M
April 13, 2026	1,671	1,675	1,675	1,688.5	1,665.5	1.21M
April 10, 2026	1,726.5	1,682	1,682	1,734	1,682	1.55M
April 09, 2026	1,738.5	1,716.5	1,716.5	1,740.5	1,706	1.47M
April 08, 2026	1,736	1,731.5	1,731.5	1,741.5	1,711	1.85M
April 07, 2026	1,685.5	1,684	1,684	1,689.5	1,668.5	917,800
April 06, 2026	1,677	1,671	1,671	1,692.5	1,671	754,100
April 03, 2026	1,670.5	1,681.5	1,681.5	1,685	1,664	951,300
April 02, 2026	1,696.5	1,668.5	1,668.5	1,710.5	1,663	1.11M
April 01, 2026	1,679	1,682.5	1,693.5	1,684	1,660.5	1.15M
March 31, 2026	1,639	1,649.5	1,649.5	1,673	1,634	1.71M
March 30, 2026	1,600	1,633.5	1,633.5	1,633.5	1,585	2.6M
March 27, 2026	1,611	1,631.5	1,631.5	1,644.5	1,610	1.52M
March 26, 2026	1,639	1,619.5	1,619.5	1,649	1,607.5	1.32M
March 25, 2026	1,647.5	1,619	1,619	1,647.5	1,617	1.77M
March 24, 2026	1,633	1,607.5	1,607.5	1,641	1,596.5	1.45M
March 23, 2026	1,603.5	1,593	1,593	1,612	1,565.5	3.01M
March 19, 2026	1,673	1,631.5	1,631.5	1,684.5	1,618.5	2.29M
March 18, 2026	1,710	1,713	1,713	1,717.5	1,700	1.06M
March 17, 2026	1,704.5	1,685.5	1,685.5	1,716.5	1,681.5	1.15M
March 16, 2026	1,688.5	1,678	1,678	1,697	1,667.5	1.61M
March 13, 2026	1,664	1,705	1,705	1,729	1,663	2.44M
March 12, 2026	1,709.5	1,679.5	1,679.5	1,720	1,672	2.11M
March 11, 2026	1,719	1,698	1,698	1,739.5	1,698	2.21M
March 10, 2026	1,694	1,723	1,734.5	1,728.5	1,692.5	871,000
March 09, 2026	1,650	1,685	1,685	1,686	1,645.5	2.41M
March 06, 2026	1,711	1,737	1,737	1,737	1,706	1.23M
March 05, 2026	1,751.5	1,734	1,734	1,763.5	1,710.5	2.16M
March 04, 2026	1,700	1,690	1,688	1,733	1,672	2.22M