If you invested ¥1000 in Kuraray Co., Ltd. (3405.T) 10 years ago, it would be worth ¥1,669.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,883.48, while ¥1000 invested 1 year ago would be worth ¥1,034.7. This corresponds to total returns of 66.94%, 88.35%, 3.47%, respectively, with annualized returns of 5.26%, 13.51%, 3.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,778.5 | 1,776 | 1,776 | 1,784 | 1,757.5 | 1.25M |
| September 09, 2026 | 1,758 | 1,785.5 | 1,785.5 | 1,785.5 | 1,752 | 1.31M |
| September 08, 2026 | 1,808 | 1,761 | 1,761 | 1,811.5 | 1,761 | 1.3M |
| September 07, 2026 | 1,838.5 | 1,811.5 | 1,811.5 | 1,847.5 | 1,811.5 | 1.29M |
| September 04, 2026 | 1,877 | 1,838.5 | 1,838.5 | 1,877 | 1,821 | 1.38M |
| September 03, 2026 | 1,871.5 | 1,887.5 | 1,887.5 | 1,895.5 | 1,861.5 | 1.32M |
| September 02, 2026 | 1,875 | 1,866 | 1,866 | 1,894.5 | 1,856 | 1.43M |
| September 01, 2026 | 1,844.5 | 1,905 | 1,905 | 1,905 | 1,841 | 1.71M |
| August 31, 2026 | 1,849 | 1,848.5 | 1,848.5 | 1,863 | 1,836 | 1.47M |
| August 28, 2026 | 1,831 | 1,856.5 | 1,856.5 | 1,856.5 | 1,814 | 2.9M |
| August 27, 2026 | 1,789.5 | 1,828 | 1,828 | 1,828.5 | 1,782 | 1.61M |
| August 26, 2026 | 1,798.5 | 1,781 | 1,781 | 1,799.5 | 1,781 | 1.09M |
| August 25, 2026 | 1,839 | 1,789 | 1,789 | 1,844.5 | 1,777.5 | 2.23M |
| August 24, 2026 | 1,843.5 | 1,826.5 | 1,826.5 | 1,844.5 | 1,821.5 | 1.11M |
| August 21, 2026 | 1,828.5 | 1,839 | 1,839 | 1,839.5 | 1,806 | 1.62M |
| August 20, 2026 | 1,849 | 1,831.5 | 1,831.5 | 1,849 | 1,808.5 | 1.57M |
| August 19, 2026 | 1,830 | 1,815 | 1,815 | 1,830 | 1,808 | 1.41M |
| August 18, 2026 | 1,831.5 | 1,846.5 | 1,846.5 | 1,859.5 | 1,820 | 2.02M |
| August 17, 2026 | 1,880.5 | 1,851 | 1,851 | 1,883 | 1,847 | 1.54M |
| August 14, 2026 | 1,871.5 | 1,881.5 | 1,881.5 | 1,899 | 1,866 | 1.87M |
| August 13, 2026 | 1,891.5 | 1,876 | 1,876 | 1,916.5 | 1,868 | 1.63M |
| August 12, 2026 | 1,938 | 1,903.5 | 1,903.5 | 1,965 | 1,893.5 | 1.95M |
| August 10, 2026 | 1,970 | 1,920 | 1,920 | 1,974 | 1,889.5 | 3.8M |
| August 07, 2026 | 1,915 | 1,954.5 | 1,954.5 | 2,088 | 1,906.5 | 7.02M |
| August 06, 2026 | 1,840.5 | 1,885.5 | 1,885.5 | 1,896 | 1,828.5 | 2.05M |
| August 05, 2026 | 1,818 | 1,833 | 1,833 | 1,841 | 1,805.5 | 1.4M |
| August 04, 2026 | 1,818.5 | 1,819.5 | 1,819.5 | 1,831.5 | 1,789.5 | 1.24M |
| August 03, 2026 | 1,811 | 1,801 | 1,801 | 1,840 | 1,757 | 2.4M |
| July 31, 2026 | 1,881.5 | 1,840 | 1,840 | 1,885 | 1,809 | 2.76M |
| July 30, 2026 | 1,900 | 1,881.5 | 1,881.5 | 1,915 | 1,878.5 | 3.94M |
| July 29, 2026 | 1,874.5 | 1,891 | 1,891 | 1,898 | 1,856.5 | 2.74M |
| July 28, 2026 | 1,883 | 1,849.5 | 1,849.5 | 1,884.5 | 1,837.5 | 2.05M |
| July 27, 2026 | 1,840 | 1,883 | 1,883 | 1,888 | 1,835.5 | 2.08M |
| July 23, 2026 | 1,807.5 | 1,831.5 | 1,831.5 | 1,835.5 | 1,807 | 1.32M |
| July 22, 2026 | 1,809 | 1,804.5 | 1,804.5 | 1,823.5 | 1,801.5 | 1.24M |
| July 21, 2026 | 1,779 | 1,807.5 | 1,807.5 | 1,816 | 1,774 | 2.08M |
| July 17, 2026 | 1,770 | 1,774 | 1,774 | 1,785 | 1,757.5 | 1.98M |
| July 16, 2026 | 1,757 | 1,766.5 | 1,766.5 | 1,781.5 | 1,752.5 | 1.02M |
| July 15, 2026 | 1,764.5 | 1,769 | 1,769 | 1,773 | 1,753 | 1.18M |
| July 14, 2026 | 1,712 | 1,747 | 1,747 | 1,751 | 1,711.5 | 1.7M |
| July 13, 2026 | 1,705 | 1,696 | 1,696 | 1,706.5 | 1,687 | 1.08M |
| July 10, 2026 | 1,705 | 1,686 | 1,686 | 1,706 | 1,686 | 1.16M |
| July 09, 2026 | 1,684 | 1,691 | 1,691 | 1,698.5 | 1,680 | 887,000 |
| July 08, 2026 | 1,703 | 1,700 | 1,700 | 1,717.5 | 1,696 | 1.22M |
| July 07, 2026 | 1,730 | 1,704.5 | 1,704.5 | 1,730.5 | 1,696.5 | 2.01M |
| July 06, 2026 | 1,729 | 1,730.5 | 1,730.5 | 1,749 | 1,723 | 2.02M |
| July 03, 2026 | 1,714 | 1,727 | 1,727 | 1,728.5 | 1,694.5 | 1.51M |
| July 02, 2026 | 1,665.5 | 1,685 | 1,685 | 1,700 | 1,664 | 2.12M |
| July 01, 2026 | 1,673 | 1,655 | 1,655 | 1,676 | 1,654 | 1.46M |
| June 30, 2026 | 1,672 | 1,668 | 1,668 | 1,690 | 1,659.5 | 2.17M |
| June 29, 2026 | 1,655 | 1,658.5 | 1,658.5 | 1,659.5 | 1,635.5 | 4.41M |
| June 26, 2026 | 1,700 | 1,686.5 | 1,686.5 | 1,703 | 1,678 | 2.56M |
| June 25, 2026 | 1,717 | 1,699.5 | 1,699.5 | 1,717.5 | 1,691.5 | 2M |
| June 24, 2026 | 1,680 | 1,677 | 1,677 | 1,690.5 | 1,656 | 2.79M |
| June 23, 2026 | 1,748 | 1,712 | 1,712 | 1,750.5 | 1,710 | 1.68M |
| June 22, 2026 | 1,700 | 1,730 | 1,730 | 1,732 | 1,698 | 1.42M |
| June 19, 2026 | 1,728.5 | 1,723 | 1,723 | 1,753.5 | 1,711 | 1.64M |
| June 18, 2026 | 1,777.5 | 1,753.5 | 1,753.5 | 1,782 | 1,744.5 | 2.16M |
| June 17, 2026 | 1,763 | 1,780 | 1,780 | 1,782.5 | 1,750.5 | 1.27M |
| June 16, 2026 | 1,767 | 1,751 | 1,751 | 1,773.5 | 1,744.5 | 1.42M |