Kuraray Co., Ltd. (3405.T) JPX

1,721.00

+5(+0.29%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,7191,7211,7211,7271,709.51.33M
September 25, 20251,7031,7161,7161,7191,6961.58M
September 24, 20251,722.51,6881,6881,7251,6881.52M
September 22, 20251,7051,7321,7321,7391,703.51.11M
September 19, 20251,7201,7021,7021,7311,693.52.66M
September 18, 20251,711.51,7181,7181,7211,7041.39M
September 17, 20251,7201,7201,7201,724.51,7081.39M
September 16, 20251,7411,730.51,730.51,7461,730.51.48M
September 12, 20251,7431,7561,7561,7601,742.52.13M
September 11, 20251,7401,736.51,736.51,7421,7193.74M
September 10, 20251,790.51,774.51,774.51,7951,7711.54M
September 09, 20251,8151,8001,8001,8181,7981.13M
September 08, 20251,8291,8151,8151,8361,8151.02M
September 05, 20251,7921,8141,8141,8281,7891.06M
September 04, 20251,773.51,7761,7761,790.51,7671.07M
September 03, 20251,785.51,7721,7721,7981,765.51.26M
September 02, 20251,7861,789.51,789.51,8061,784784,700
September 01, 20251,7751,7861,7861,7951,768.5868,000
August 29, 20251,7791,7751,7751,7911,769.5826,500
August 28, 20251,7901,7791,7791,7921,764.51.32M
August 27, 20251,8071,7951,7951,808.51,795733,300
August 26, 20251,806.51,8111,8111,819.51,789.51.14M
August 25, 20251,821.51,804.51,804.51,823.51,8001.05M
August 22, 20251,788.51,7971,7971,8021,781.51.29M
August 21, 20251,760.51,778.51,778.51,793.51,7571.51M
August 20, 20251,7901,7711,7711,7991,760.51.39M
August 19, 20251,769.51,7721,7721,7771,7661.1M
August 18, 20251,7701,766.51,7691,7751,7571.83M
August 15, 20251,724.51,7481,7481,763.51,724.52.78M
August 14, 20251,690.51,705.51,705.51,7211,690.52.95M
August 13, 20251,6601,688.51,688.51,7001,658.53.05M
August 12, 20251,6691,6671,6671,677.51,654.54.16M
August 08, 20251,9161,6701,6701,9461,6708.51M
August 07, 20251,851.51,8761,8761,8791,8471.42M
August 06, 20251,8751,8701,8701,887.51,868903,200
August 05, 20251,8821,8631,8631,8831,8611.01M
August 04, 20251,8501,8701,8701,872.51,8411.01M
August 01, 20251,8971,8841,8841,907.51,884859,000
July 31, 20251,854.51,878.51,878.51,8801,854915,100
July 30, 20251,855.51,8621,8621,868.51,851.5783,400
July 29, 20251,8751,8621,8621,878.51,849966,400
July 28, 20251,879.51,8961,8961,899.51,865803,900
July 25, 20251,893.51,883.51,883.51,893.51,871816,600
July 24, 20251,9101,9131,9131,9261,899818,600
July 23, 20251,862.51,8991,8991,9071,860.51.41M
July 22, 20251,8401,843.51,843.51,867.51,832749,400
July 18, 20251,863.51,8471,8471,8641,846.5883,200
July 17, 20251,8261,8521,8521,853.51,824.5673,800
July 16, 20251,830.51,8351,8351,845.51,828940,500
July 15, 20251,844.51,830.51,830.51,8451,826749,200
July 14, 20251,8331,8391,8391,844.51,823.5764,100
July 11, 20251,8441,837.51,837.51,853.51,8331.25M
July 10, 20251,832.51,8391,8391,8401,825.5840,900
July 09, 20251,834.51,843.51,843.51,854.51,833977,200
July 08, 20251,810.51,832.51,832.51,834.51,8101.27M
July 07, 20251,8281,8151,8151,832.51,815738,500
July 04, 20251,847.51,834.51,834.51,8551,832728,400
July 03, 20251,8301,851.51,851.51,851.51,816.51.27M
July 02, 20251,808.51,8251,8251,828.51,799.51.31M
July 01, 20251,8241,813.51,813.51,8371,8061.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved