1,668.50
+20.5(+1.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,653.5 | 1,668.5 | 1,668.5 | 1,679 | 1,652 | 979,200 |
| January 13, 2026 | 1,651 | 1,648 | 1,648 | 1,655.5 | 1,638 | 1.36M |
| January 09, 2026 | 1,625 | 1,635 | 1,635 | 1,647.5 | 1,614.5 | 1.79M |
| January 08, 2026 | 1,604 | 1,602.5 | 1,602.5 | 1,612 | 1,593.5 | 1.26M |
| January 07, 2026 | 1,602 | 1,619 | 1,619 | 1,624 | 1,601 | 1.12M |
| January 06, 2026 | 1,602 | 1,622 | 1,622 | 1,625.5 | 1,600.5 | 1.51M |
| January 05, 2026 | 1,601 | 1,599.5 | 1,599.5 | 1,607 | 1,588 | 1.34M |
| December 30, 2025 | 1,593.5 | 1,587 | 1,587 | 1,604 | 1,587 | 1.3M |
| December 29, 2025 | 1,582 | 1,594.5 | 1,594.5 | 1,602 | 1,580.5 | 2.96M |
| December 26, 2025 | 1,609.5 | 1,603.5 | 1,603.5 | 1,610 | 1,601.5 | 2.06M |
| December 25, 2025 | 1,612 | 1,601 | 1,601 | 1,612 | 1,599 | 1.37M |
| December 24, 2025 | 1,600.5 | 1,606 | 1,606 | 1,608.5 | 1,596 | 1.62M |
| December 23, 2025 | 1,592 | 1,600 | 1,600 | 1,600 | 1,587.5 | 1.23M |
| December 22, 2025 | 1,581 | 1,590 | 1,590 | 1,590 | 1,574 | 1.3M |
| December 19, 2025 | 1,566 | 1,579.5 | 1,579.5 | 1,583 | 1,563.5 | 2.25M |
| December 18, 2025 | 1,569.5 | 1,557.5 | 1,557.5 | 1,572 | 1,557 | 1.48M |
| December 17, 2025 | 1,576 | 1,562.5 | 1,562.5 | 1,576 | 1,556.5 | 1.43M |
| December 16, 2025 | 1,581 | 1,573.5 | 1,573.5 | 1,603 | 1,573.5 | 2.3M |
| December 15, 2025 | 1,588 | 1,590 | 1,590 | 1,595 | 1,576 | 1.31M |
| December 12, 2025 | 1,588 | 1,588 | 1,588 | 1,592 | 1,570 | 1.59M |
| December 11, 2025 | 1,580 | 1,567.5 | 1,567.5 | 1,583 | 1,563 | 1.42M |
| December 10, 2025 | 1,568 | 1,571 | 1,571 | 1,581.5 | 1,564.5 | 1.35M |
| December 09, 2025 | 1,560 | 1,558.5 | 1,558.5 | 1,560 | 1,544 | 1.39M |
| December 08, 2025 | 1,566 | 1,565 | 1,565 | 1,568 | 1,550 | 1.59M |
| December 05, 2025 | 1,545 | 1,540 | 1,540 | 1,548 | 1,532 | 1.36M |
| December 04, 2025 | 1,524 | 1,559.5 | 1,559.5 | 1,559.5 | 1,519.5 | 1.78M |
| December 03, 2025 | 1,522 | 1,528.5 | 1,528.5 | 1,532 | 1,520 | 1.6M |
| December 02, 2025 | 1,524.5 | 1,526.5 | 1,526.5 | 1,535 | 1,521 | 1.58M |
| December 01, 2025 | 1,540 | 1,524 | 1,524 | 1,540.5 | 1,520.5 | 1.79M |
| November 28, 2025 | 1,534 | 1,536 | 1,536 | 1,539.5 | 1,529 | 1.95M |
| November 27, 2025 | 1,530 | 1,533 | 1,533 | 1,537.5 | 1,528.5 | 2.12M |
| November 26, 2025 | 1,531.5 | 1,536 | 1,536 | 1,551 | 1,527 | 2.09M |
| November 25, 2025 | 1,524 | 1,518.5 | 1,518.5 | 1,527.5 | 1,508 | 2.61M |
| November 21, 2025 | 1,504 | 1,524 | 1,524 | 1,529.5 | 1,503 | 3.61M |
| November 20, 2025 | 1,503 | 1,516.5 | 1,516.5 | 1,548 | 1,490.5 | 3.18M |
| November 19, 2025 | 1,550 | 1,528.5 | 1,528.5 | 1,553 | 1,528.5 | 1.63M |
| November 18, 2025 | 1,551 | 1,540 | 1,540 | 1,560.5 | 1,538 | 2.41M |
| November 17, 2025 | 1,580 | 1,561.5 | 1,561.5 | 1,584.5 | 1,555 | 2.54M |
| November 14, 2025 | 1,577 | 1,592 | 1,592 | 1,599.5 | 1,574 | 3.4M |
| November 13, 2025 | 1,638 | 1,580 | 1,580 | 1,646.5 | 1,577 | 5.62M |
| November 12, 2025 | 1,706 | 1,678 | 1,678 | 1,712.5 | 1,606.5 | 3.44M |
| November 11, 2025 | 1,693 | 1,688 | 1,688 | 1,696.5 | 1,678.5 | 1.36M |
| November 10, 2025 | 1,698 | 1,693.5 | 1,693.5 | 1,701.5 | 1,684.5 | 1.29M |
| November 07, 2025 | 1,660 | 1,682.5 | 1,682.5 | 1,683 | 1,655.5 | 1.68M |
| November 06, 2025 | 1,666.5 | 1,658 | 1,658 | 1,680 | 1,658 | 1.01M |
| November 05, 2025 | 1,679 | 1,653.5 | 1,653.5 | 1,684 | 1,641 | 1.56M |
| November 04, 2025 | 1,666 | 1,669.5 | 1,669.5 | 1,684.5 | 1,658.5 | 1.35M |
| October 31, 2025 | 1,674.5 | 1,672.5 | 1,672.5 | 1,680 | 1,660 | 1.17M |
| October 30, 2025 | 1,665 | 1,679 | 1,679 | 1,684 | 1,660 | 1.35M |
| October 29, 2025 | 1,676 | 1,666 | 1,666 | 1,678 | 1,660.5 | 1.12M |
| October 28, 2025 | 1,707 | 1,679.5 | 1,679.5 | 1,713 | 1,677.5 | 1.58M |
| October 27, 2025 | 1,720 | 1,734 | 1,734 | 1,737 | 1,720 | 1M |
| October 24, 2025 | 1,710 | 1,717.5 | 1,717.5 | 1,721 | 1,702.5 | 1.48M |
| October 23, 2025 | 1,691 | 1,702.5 | 1,702.5 | 1,704.5 | 1,682 | 1.02M |
| October 22, 2025 | 1,680 | 1,683.5 | 1,683.5 | 1,690.5 | 1,677 | 913,600 |
| October 21, 2025 | 1,672 | 1,678.5 | 1,678.5 | 1,690.5 | 1,671.5 | 930,300 |
| October 20, 2025 | 1,687 | 1,665.5 | 1,665.5 | 1,688 | 1,665.5 | 827,900 |
| October 17, 2025 | 1,650.5 | 1,659 | 1,659 | 1,662.5 | 1,649 | 1.05M |
| October 16, 2025 | 1,657 | 1,655.5 | 1,655.5 | 1,663 | 1,649 | 1.18M |
| October 15, 2025 | 1,655.5 | 1,658.5 | 1,658.5 | 1,668 | 1,651.5 | 1.31M |