Kuraray Co., Ltd. (3405.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3405.T Historical Return
If you invested ¥1000 in Kuraray Co., Ltd. (3405.T) 10 years ago, it would be worth ¥1,605.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,031.07, while ¥1000 invested 1 year ago would be worth ¥1,103.53. This corresponds to total returns of 60.57%, 103.11%, 10.35%, respectively, with annualized returns of 4.85%, 15.22%, 10.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3405.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,845 | 1,832 | 1,832 | 1,850 | 1,825.5 | 1.24M |
| October 20, 2026 | 1,863 | 1,837 | 1,837 | 1,878 | 1,832 | 932,900 |
| October 19, 2026 | 1,888.5 | 1,865 | 1,865 | 1,892.5 | 1,862.5 | 1.19M |
| October 16, 2026 | 1,884 | 1,887.5 | 1,887.5 | 1,898.5 | 1,875.5 | 1.19M |
| October 15, 2026 | 1,846 | 1,863 | 1,863 | 1,875 | 1,832.5 | 1.83M |
| October 14, 2026 | 1,850.5 | 1,863 | 1,863 | 1,879 | 1,839 | 1.2M |
| October 13, 2026 | 1,837.5 | 1,840.5 | 1,840.5 | 1,846 | 1,818.5 | 949,100 |
| October 09, 2026 | 1,815 | 1,835 | 1,835 | 1,835 | 1,797.5 | 1.29M |
| October 08, 2026 | 1,805.5 | 1,806.5 | 1,806.5 | 1,821 | 1,778.5 | 993,900 |
| October 07, 2026 | 1,823 | 1,822.5 | 1,822.5 | 1,835.5 | 1,808.5 | 1.15M |
| October 06, 2026 | 1,794.5 | 1,818 | 1,818 | 1,824 | 1,777 | 1.34M |
| October 05, 2026 | 1,771 | 1,788.5 | 1,788.5 | 1,788.5 | 1,770 | 1.21M |
| October 02, 2026 | 1,785 | 1,771 | 1,771 | 1,795 | 1,760 | 1.28M |
| October 01, 2026 | 1,795 | 1,795 | 1,795 | 1,802 | 1,773 | 1.19M |
| September 30, 2026 | 1,791.5 | 1,807.5 | 1,807.5 | 1,813.5 | 1,778 | 1.59M |
| September 29, 2026 | 1,781 | 1,791.5 | 1,791.5 | 1,798 | 1,771.5 | 1.41M |
| September 28, 2026 | 1,815.5 | 1,791 | 1,791 | 1,816.5 | 1,779 | 2.03M |
| September 25, 2026 | 1,788.5 | 1,805.5 | 1,805.5 | 1,807 | 1,781 | 1.73M |
| September 24, 2026 | 1,790.5 | 1,804 | 1,804 | 1,804 | 1,777 | 2.19M |
| September 18, 2026 | 1,820 | 1,763 | 1,763 | 1,830.5 | 1,763 | 4.44M |
| September 17, 2026 | 1,814.5 | 1,819.5 | 1,819.5 | 1,825 | 1,811.5 | 1.27M |
| September 16, 2026 | 1,817.5 | 1,814.5 | 1,814.5 | 1,831 | 1,801.5 | 1.21M |
| September 15, 2026 | 1,793 | 1,779 | 1,779 | 1,793 | 1,771 | 879,300 |
| September 11, 2026 | 1,765 | 1,766.5 | 1,766.5 | 1,777 | 1,741 | 1.4M |
| September 10, 2026 | 1,778.5 | 1,776 | 1,776 | 1,784 | 1,757.5 | 1.25M |
| September 09, 2026 | 1,758 | 1,785.5 | 1,785.5 | 1,785.5 | 1,752 | 1.31M |
| September 08, 2026 | 1,808 | 1,761 | 1,761 | 1,811.5 | 1,761 | 1.3M |
| September 07, 2026 | 1,838.5 | 1,811.5 | 1,811.5 | 1,847.5 | 1,811.5 | 1.29M |
| September 04, 2026 | 1,877 | 1,838.5 | 1,838.5 | 1,877 | 1,821 | 1.38M |
| September 03, 2026 | 1,871.5 | 1,887.5 | 1,887.5 | 1,895.5 | 1,861.5 | 1.32M |
| September 02, 2026 | 1,875 | 1,866 | 1,866 | 1,894.5 | 1,856 | 1.43M |
| September 01, 2026 | 1,844.5 | 1,905 | 1,905 | 1,905 | 1,841 | 1.71M |
| August 31, 2026 | 1,849 | 1,848.5 | 1,848.5 | 1,863 | 1,836 | 1.47M |
| August 28, 2026 | 1,831 | 1,856.5 | 1,856.5 | 1,856.5 | 1,814 | 2.9M |
| August 27, 2026 | 1,789.5 | 1,828 | 1,828 | 1,828.5 | 1,782 | 1.61M |
| August 26, 2026 | 1,798.5 | 1,781 | 1,781 | 1,799.5 | 1,781 | 1.09M |
| August 25, 2026 | 1,839 | 1,789 | 1,789 | 1,844.5 | 1,777.5 | 2.23M |
| August 24, 2026 | 1,843.5 | 1,826.5 | 1,826.5 | 1,844.5 | 1,821.5 | 1.11M |
| August 21, 2026 | 1,828.5 | 1,839 | 1,839 | 1,839.5 | 1,806 | 1.62M |
| August 20, 2026 | 1,849 | 1,831.5 | 1,831.5 | 1,849 | 1,808.5 | 1.57M |
| August 19, 2026 | 1,830 | 1,815 | 1,815 | 1,830 | 1,808 | 1.41M |
| August 18, 2026 | 1,831.5 | 1,846.5 | 1,846.5 | 1,859.5 | 1,820 | 2.02M |
| August 17, 2026 | 1,880.5 | 1,851 | 1,851 | 1,883 | 1,847 | 1.54M |
| August 14, 2026 | 1,871.5 | 1,881.5 | 1,881.5 | 1,899 | 1,866 | 1.87M |
| August 13, 2026 | 1,891.5 | 1,876 | 1,876 | 1,916.5 | 1,868 | 1.63M |
| August 12, 2026 | 1,938 | 1,903.5 | 1,903.5 | 1,965 | 1,893.5 | 1.95M |
| August 10, 2026 | 1,970 | 1,920 | 1,920 | 1,974 | 1,889.5 | 3.8M |
| August 07, 2026 | 1,915 | 1,954.5 | 1,954.5 | 2,088 | 1,906.5 | 7.02M |
| August 06, 2026 | 1,840.5 | 1,885.5 | 1,885.5 | 1,896 | 1,828.5 | 2.05M |
| August 05, 2026 | 1,818 | 1,833 | 1,833 | 1,841 | 1,805.5 | 1.4M |
| August 04, 2026 | 1,818.5 | 1,819.5 | 1,819.5 | 1,831.5 | 1,789.5 | 1.24M |
| August 03, 2026 | 1,811 | 1,801 | 1,801 | 1,840 | 1,757 | 2.4M |
| July 31, 2026 | 1,881.5 | 1,840 | 1,840 | 1,885 | 1,809 | 2.76M |
| July 30, 2026 | 1,900 | 1,881.5 | 1,881.5 | 1,915 | 1,878.5 | 3.94M |
| July 29, 2026 | 1,874.5 | 1,891 | 1,891 | 1,898 | 1,856.5 | 2.74M |
| July 28, 2026 | 1,883 | 1,849.5 | 1,849.5 | 1,884.5 | 1,837.5 | 2.05M |
| July 27, 2026 | 1,840 | 1,883 | 1,883 | 1,888 | 1,835.5 | 2.08M |
| July 23, 2026 | 1,807.5 | 1,831.5 | 1,831.5 | 1,835.5 | 1,807 | 1.32M |
| July 22, 2026 | 1,809 | 1,804.5 | 1,804.5 | 1,823.5 | 1,801.5 | 1.24M |
| July 21, 2026 | 1,779 | 1,807.5 | 1,807.5 | 1,816 | 1,774 | 2.08M |
AD
