Genius Electronic Optical Co., Ltd (3406.TW) TAI

430.50

+9(+2.14%)

Updated at October 21 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025430431.5431.54364281.15M
October 20, 2025419421.5421.5427418594,213
October 17, 2025423417417430416765,289
October 16, 2025420423423426418.5599,475
October 15, 2025409.5419419419405.5778,047
October 14, 2025418406406419.5406995,097
October 13, 2025410412.5412.54134041.44M
October 09, 20254444254254454242.39M
October 08, 2025449445.5445.5449.5443.5817,052
October 07, 2025433450.5450.5459.5428.52.7M
October 03, 2025430430.5430.5433427.5543,970
October 02, 2025431425.5425.5433424.5544,788
October 01, 2025428426.5426.5431.5425491,806
September 30, 2025425428428432423.5468,931
September 26, 2025432.5420.5420.5432.5418.5864,266
September 25, 2025433431431437429664,565
September 24, 2025441433.5433.5442.5433.5890,075
September 23, 2025454443.5443.5454440.51.24M
September 22, 2025438442.5442.54534373.09M
September 19, 2025438.5431.5431.5444431.51.4M
September 18, 20254284304304344271.21M
September 17, 2025429421421431421638,932
September 16, 2025416.5428.5428.5430415.51.11M
September 15, 2025420415.5415.5422.5415.51.02M
September 12, 2025426415.5415.54284142.09M
September 11, 2025437422422438.54222.57M
September 10, 2025446437.5437.5448.5432.53.24M
September 09, 20254604494494614451.13M
September 08, 2025454453.5453.54744522.44M
September 05, 2025452.5444444452.5441579,584
September 04, 2025447446446458.54461.39M
September 03, 2025436441441446436798,728
September 02, 2025446435.5435.5449.5433.5943,508
September 01, 2025454444444457439.5960,750
August 29, 2025464455455466.5455852,412
August 28, 2025462461.5461.54684571.02M
August 27, 2025446.5462.5462.5465446.52.48M
August 26, 2025448444.5444.5448439733,906
August 25, 2025438.5448448449.5437.51.44M
August 22, 2025440.5432432445431802,909
August 21, 2025434440.5440.5447.5431.51.67M
August 20, 20254414264264494262.36M
August 19, 2025465448448479.54484.85M
August 18, 2025434.5447447455.5434.52.35M
August 15, 2025428432432433.5428508,234
August 14, 2025433428428437428642,464
August 13, 2025438433433443.54291.35M
August 12, 2025440439.5439.5443.5438.5501,644
August 11, 2025442.5438438442.5437449,397
August 08, 2025450.5438.5438.5462438.52.47M
August 07, 2025440.5441441447.5440.51.11M
August 06, 2025439.5432432442431625,402
August 05, 2025439.5442442445439.5727,739
August 04, 2025425439439442425935,359
August 01, 2025427.5430430435423721,862
July 31, 2025441.5433.5433.5443433.5628,279
July 30, 2025440438438442.5436874,384
July 29, 2025439437437439.5429.51.06M
July 28, 2025436.54394394454351.11M
July 25, 2025439438.5438.54424331.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved