Genius Electronic Optical Co., Ltd (3406.TW) TAI

618.00

+23(+3.87%)

Updated at June 03 10:16AM

Currency In TWD

3406.TW Historical Return

If you invested 1000 NT$ in Genius Electronic Optical Co., Ltd (3406.TW) 10 years ago, it would be worth 15,588.01 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,448.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,683.07 NT$. This corresponds to total returns of 1,458.8%, 44.89%, 68.31%, respectively, with annualized returns of 31.59%, 7.69%, 68.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3406.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266035955956095821.39M
June 01, 20266096036036285982.86M
May 29, 20265806036036145773.04M
May 28, 20265865725725955701.08M
May 27, 20265975855855975781.52M
May 26, 20266005885886005801.37M
May 25, 20265885915916025841.63M
May 22, 20265775765765855701.96M
May 21, 20265625775775825581.79M
May 20, 20265545505505655431.77M
May 19, 20265775575576085505.48M
May 18, 20265945775776025694.86M
May 15, 20265605885886035477.89M
May 14, 20265245605605645225.11M
May 13, 2026517516516519505851,074
May 12, 20265115235235305011.81M
May 11, 2026512510510512500817,130
May 08, 20265185065065224981.36M
May 07, 2026518513513522511792,821
May 06, 2026526515515526510990,925
May 05, 20265345205205375161.43M
May 04, 20265165405405465132.16M
April 30, 2026513509509520504934,954
April 29, 2026504515515515498.51.35M
April 28, 20265055005005064971.41M
April 27, 20265205035035214962.56M
April 24, 20265115145145265091.25M
April 23, 2026543510510545494.52.47M
April 22, 20265495325325595293.67M
April 21, 20265455295295525212.59M
April 20, 20265205445445535154.13M
April 17, 2026511503503511484.51.93M
April 16, 20265105115115185021.25M
April 15, 20265385095095445063.48M
April 14, 20264905185185274905.95M
April 13, 20264604814814844531.66M
April 10, 2026455455.5455.5470.5454674,535
April 09, 2026449.5450450452445412,986
April 08, 2026450446446450.5446323,567
April 07, 2026446443.5443.5449.5439.5370,813
April 02, 2026452.5444444454440.5369,842
April 01, 2026451.5451.5451.5452443.5523,732
March 31, 2026441437.5437.5452434.5518,057
March 30, 2026436440.5440.5442.5434295,499
March 27, 2026448443443452439500,597
March 26, 2026471.5452452472.5452781,226
March 25, 20264644684684734601.89M
March 24, 2026450454.5454.5464444.51.78M
March 23, 2026438442442449433774,516
March 20, 2026453445445455.5442.5700,646
March 19, 2026441448.5448.5455.54411.13M
March 18, 2026452448448454443.5745,427
March 17, 20264404464464504401.27M
March 16, 2026429438.5438.5442.54251.54M
March 13, 2026412429.5429.5429.5400.51.57M
March 12, 2026420420.5420.5428417525,954
March 11, 2026415422.5422.5424414606,884
March 10, 2026404410410.5413402.5390,591
March 09, 2026400396396401.5386863,189
March 06, 2026415.5416416418.5414.5254,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved