Genius Electronic Optical Co., Ltd (3406.TW) TAI

450.50

+3.5(+0.78%)

Updated at August 19 12:34PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025434.5447447455.5434.52.35M
August 15, 2025428432432433.5428508,234
August 14, 2025433428428437428642,464
August 13, 2025438433433443.54291.35M
August 12, 2025440439.5439.5443.5438.5501,644
August 11, 2025442.5438438442.5437449,397
August 08, 2025450.5438.5438.5462438.52.47M
August 07, 2025440.5441441447.5440.51.11M
August 06, 2025439.5432432442431625,402
August 05, 2025439.5442442445439.5727,739
August 04, 2025425439439442425935,359
August 01, 2025427.5430430435423721,862
July 31, 2025441.5433.5433.5443433.5628,279
July 30, 2025440438438442.5436874,384
July 29, 2025439437437439.5429.51.06M
July 28, 2025436.54394394454351.11M
July 25, 2025439438.5438.54424331.04M
July 24, 20254214404404464213.98M
July 23, 2025416.5418.5418.5420416390,610
July 22, 2025420412.5412.5427411.51.07M
July 21, 2025421420420423415682,992
July 18, 2025417.5418418424.5414.51.36M
July 17, 2025413414.5414.5416411.5597,252
July 16, 2025399.5410.5410.54143991.57M
July 15, 2025416414396416.5408.5950,203
July 14, 2025421.5415.5415.5421.5415564,086
July 11, 2025416.5420.5420.5422.5412.5556,858
July 10, 2025422420.5420.5423.5418.5549,782
July 09, 2025411.5419419422.5411.5604,338
July 08, 2025414.5410410414.5409493,877
July 07, 2025416415415420412.5753,529
July 04, 2025421415.5415.5421412668,439
July 03, 2025426.5417.5417.5428417.5889,202
July 02, 2025421423423425418626,781
July 01, 2025420419419429.54181.28M
June 30, 2025417418418427416.51.14M
June 27, 2025411415415417.5411894,371
June 26, 2025414408.5408.5417.5408.5892,828
June 25, 2025417412.5412.5417.5411.5869,533
June 24, 20254194144144194131.05M
June 23, 20254144124124194072.01M
June 20, 2025400419419426399.53.9M
June 19, 2025410401401412398.51.3M
June 18, 2025401413.5413.5413.53972.49M
June 17, 2025392.5400400404.5392.51.02M
June 16, 2025385.5391.5391.5393383388,533
June 13, 2025392.5387387396386.5671,039
June 12, 2025394.5396396403394707,313
June 11, 2025395394.5394.5398392475,209
June 10, 2025391394.5394.5397.5388.5566,758
June 09, 2025391390.5390.53933811.08M
June 06, 2025394395395396391386,820
June 05, 2025395393393398392418,341
June 04, 20253873953954023871.06M
June 03, 2025388384.5384.5393384.5486,349
June 02, 2025392385.5385.5396382.5894,258
May 29, 2025393393393399390727,386
May 28, 2025390386.5386.5392384501,170
May 27, 2025396386.5386.5396385.5352,868
May 26, 2025394391.5391.5394.5391.5365,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved