Genius Electronic Optical Co., Ltd (3406.TW) TAI
441.00
-2(-0.45%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
441.00
-2(-0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2026 | 448 | 443 | 443 | 452 | 439 | 500,597 |
| March 26, 2026 | 471.5 | 452 | 452 | 472.5 | 452 | 781,226 |
| March 25, 2026 | 464 | 468 | 468 | 473 | 460 | 1.89M |
| March 24, 2026 | 450 | 454.5 | 454.5 | 464 | 444.5 | 1.78M |
| March 23, 2026 | 438 | 442 | 442 | 449 | 433 | 774,516 |
| March 20, 2026 | 453 | 445 | 445 | 455.5 | 442.5 | 700,646 |
| March 19, 2026 | 441 | 448.5 | 448.5 | 455.5 | 441 | 1.13M |
| March 18, 2026 | 452 | 448 | 448 | 454 | 443.5 | 745,427 |
| March 17, 2026 | 440 | 446 | 446 | 450 | 440 | 1.27M |
| March 16, 2026 | 429 | 438.5 | 438.5 | 442.5 | 425 | 1.54M |
| March 13, 2026 | 412 | 429.5 | 429.5 | 429.5 | 400.5 | 1.57M |
| March 12, 2026 | 420 | 420.5 | 420.5 | 428 | 417 | 525,954 |
| March 11, 2026 | 415 | 422.5 | 422.5 | 424 | 414 | 606,884 |
| March 10, 2026 | 404 | 410 | 410 | 413 | 402.5 | 390,591 |
| March 09, 2026 | 400 | 396 | 396 | 401.5 | 386 | 863,189 |
| March 06, 2026 | 415.5 | 416 | 416 | 418.5 | 414.5 | 254,317 |
| March 05, 2026 | 412.5 | 415.5 | 415.5 | 419.5 | 412 | 580,307 |
| March 04, 2026 | 413 | 407.5 | 407.5 | 414.5 | 401.5 | 834,652 |
| March 03, 2026 | 432 | 421.5 | 421.5 | 435 | 421 | 796,484 |
| March 02, 2026 | 438 | 435.5 | 435.5 | 439.5 | 428 | 737,589 |
| February 26, 2026 | 437 | 442 | 442 | 446 | 433.5 | 1.03M |
| February 25, 2026 | 438 | 438.5 | 438.5 | 440.5 | 432.5 | 697,720 |
| February 24, 2026 | 438 | 438.5 | 438.5 | 439 | 434 | 556,944 |
| February 23, 2026 | 435 | 436 | 436 | 442 | 429.5 | 907,990 |
| February 11, 2026 | 430 | 429.5 | 0 | 433 | 427 | 517,700 |
| February 10, 2026 | 434.5 | 430 | 0 | 434.5 | 426.5 | 781,237 |
| February 09, 2026 | 457 | 434.5 | 0 | 462 | 434.5 | 1.47M |
| February 06, 2026 | 456.5 | 454.5 | 0 | 457 | 445 | 659,179 |
| February 05, 2026 | 469.5 | 460.5 | 0 | 474 | 460.5 | 718,550 |
| February 04, 2026 | 459.5 | 466.5 | 0 | 471 | 452.5 | 673,700 |
| February 03, 2026 | 449 | 458 | 0 | 458 | 449 | 718,593 |
| February 02, 2026 | 452.5 | 444.5 | 0 | 452.5 | 440 | 574,168 |
| January 30, 2026 | 450.5 | 454 | 0 | 454 | 446 | 677,377 |
| January 29, 2026 | 464.5 | 456.5 | 0 | 468 | 455 | 725,034 |
| January 28, 2026 | 465.5 | 464.5 | 0 | 468 | 460.5 | 480,025 |
| January 27, 2026 | 472.5 | 465.5 | 0 | 476.5 | 463 | 538,867 |
| January 26, 2026 | 476 | 466 | 0 | 484 | 465.5 | 1.48M |
| January 23, 2026 | 465 | 473.5 | 0 | 474 | 465 | 1.35M |
| January 22, 2026 | 463 | 463 | 0 | 469.5 | 458.5 | 623,800 |
| January 21, 2026 | 455 | 460 | 0 | 473 | 452.5 | 1.35M |
| January 20, 2026 | 447 | 457 | 0 | 457 | 447 | 503,619 |
| January 19, 2026 | 451 | 450 | 0 | 453 | 442 | 460,112 |
| January 16, 2026 | 452 | 451 | 0 | 453 | 445 | 582,295 |
| January 15, 2026 | 460 | 450 | 0 | 460 | 449 | 587,581 |
| January 14, 2026 | 459 | 459 | 0 | 459 | 454 | 562,737 |
| January 13, 2026 | 469 | 456 | 0 | 469 | 452 | 863,399 |
| January 12, 2026 | 464 | 463 | 0 | 474 | 461.5 | 1.8M |
| January 09, 2026 | 436 | 456 | 0 | 459.5 | 436 | 2.66M |
| January 08, 2026 | 442 | 428.5 | 0 | 443 | 428.5 | 1.06M |
| January 07, 2026 | 439 | 438.5 | 0 | 444 | 436 | 570,626 |
| January 06, 2026 | 438.5 | 437 | 0 | 442 | 432 | 692,284 |
| January 05, 2026 | 439.5 | 438.5 | 0 | 443 | 436 | 738,279 |
| January 02, 2026 | 450 | 437.5 | 0 | 451.5 | 437 | 1.13M |
| December 31, 2025 | 446 | 449.5 | 0 | 457.5 | 445 | 2.21M |
| December 30, 2025 | 440 | 446 | 0 | 446 | 438 | 925,564 |
| December 29, 2025 | 433 | 439.5 | 0 | 446 | 431 | 1.63M |
| December 26, 2025 | 426 | 430.5 | 0 | 435 | 421 | 1.77M |
| December 24, 2025 | 424 | 425.5 | 0 | 430 | 422.5 | 826,609 |
| December 23, 2025 | 424 | 423.5 | 0 | 427 | 422 | 821,236 |
| December 22, 2025 | 427 | 424 | 0 | 429.5 | 422 | 869,724 |