Genius Electronic Optical Co., Ltd (3406.TW) TAI

371.00

+7.5(+2.06%)

Updated at April 25 12:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 2025363.5366.5366.5369362728,104
April 23, 2025363.5366.5366.5369362729,769
April 22, 2025354355.5355.5364347675,442
April 21, 2025367355.5355.5371.5355.5774,840
April 18, 2025360364.5364.5369.53571.06M
April 17, 2025359358.5358.5364353714,542
April 16, 2025369364364373363822,559
April 15, 2025371372.5372.5373365855,427
April 14, 2025368363.5363.53793611.47M
April 11, 2025324.5354354354313.52.09M
April 10, 2025331.5331.5331.5331.5331.5305,461
April 09, 2025327301.5301.5328301.52.81M
April 08, 20253403353353453322.07M
April 07, 2025368.5368.5368.5368.5368.5413,223
April 02, 2025405.5409409409403475,104
April 01, 2025395408.5408.5409.5394864,636
March 31, 2025397392392406.5390.51.39M
March 28, 2025426.5416416426.5410.51.33M
March 27, 2025430.5428428430.5426411,944
March 26, 2025428.5433433434428.5362,849
March 25, 2025435427.5427.5435427686,794
March 24, 2025435429.5429.5437.5429.5426,747
March 21, 2025426435435436426796,884
March 20, 2025426435435436426796,884
March 19, 2025430422.5422.5430.54221.42M
March 18, 2025430430.5430.5432428.5391,252
March 17, 2025433427427435427681,065
March 14, 2025449429429451.5428.51.93M
March 13, 2025449429429451.5428.51.94M
March 12, 2025446447447452445747,028
March 11, 2025440.54434434454281.57M
March 10, 2025461450.5450.5461449.51.57M
March 07, 2025475456.5456.5478.54544.33M
March 06, 2025488475.5475.5492475.52.92M
March 05, 2025481.5483.5483.5486477.51.22M
March 04, 2025474.5480.5480.5481.54721.1M
March 03, 2025473481481483470.51.4M
February 27, 2025487.54774774884762.12M
February 26, 20254764874874874762.12M
February 25, 2025478477477481.5474818,021
February 24, 2025476479.5479.5481.5475.51.03M
February 21, 2025477477.5477.5482473.51.41M
February 20, 2025474479.5479.54934744.07M
February 19, 2025474479.5479.54934744.07M
February 18, 2025480.5473.5473.54834732.02M
February 17, 2025476479479482.54761.56M
February 14, 2025485473473487471.52.42M
February 13, 2025484481.5481.54864791.16M
February 12, 2025488481.5481.5493481.51.56M
February 11, 2025487484484489482.51.18M
February 10, 2025475486486492.54753.91M
February 07, 2025470.54754754764701.26M
February 06, 2025472.5471471474466945,721
February 05, 2025468469469472.5465.51.23M
February 04, 2025458465465466.5453.52.3M
February 03, 2025440458458458.5433.52.26M
January 22, 2025465.5451451465.54503.12M
January 21, 20254674634634694601.27M
January 20, 2025462467467467457.5569,435
January 17, 2025465.5460.5460.5468456.51.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved