Genius Electronic Optical Co., Ltd (3406.TW) TAI

515.00

+15(+3.00%)

Updated at April 29 01:30PM

Currency In TWD

3406.TW Historical Return

If you invested 1000 NT$ in Genius Electronic Optical Co., Ltd (3406.TW) since IPO date, it would be worth 13,718.7 NT$ as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 4 years ago would be worth 1,154.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,433.86 NT$. This corresponds to total returns of 1,271.87%, 15.47%, 43.39%, respectively, with annualized returns of 29.95%, 2.92%, 43.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3406.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 2026504515515515498.51.35M
April 28, 20265055005005064971.41M
April 27, 20265205035035214962.56M
April 24, 20265115145145265091.25M
April 23, 2026543510510545494.52.47M
April 22, 20265495325325595293.67M
April 21, 20265455295295525212.59M
April 20, 20265205445445535154.13M
April 17, 2026511503503511484.51.93M
April 16, 20265105115115185021.25M
April 15, 20265385095095445063.48M
April 14, 20264905185185274905.95M
April 13, 20264604814814844531.66M
April 10, 2026455455.5455.5470.5454674,535
April 09, 2026449.5450450452445412,986
April 08, 2026450446446450.5446323,567
April 07, 2026446443.5443.5449.5439.5370,813
April 02, 2026452.5444444454440.5369,842
April 01, 2026451.5451.5451.5452443.5523,732
March 31, 2026441437.5437.5452434.5518,057
March 30, 2026436440.5440.5442.5434295,499
March 27, 2026448443443452439500,597
March 26, 2026471.5452452472.5452781,226
March 25, 20264644684684734601.89M
March 24, 2026450454.5454.5464444.51.78M
March 23, 2026438442442449433774,516
March 20, 2026453445445455.5442.5700,646
March 19, 2026441448.5448.5455.54411.13M
March 18, 2026452448448454443.5745,427
March 17, 20264404464464504401.27M
March 16, 2026429438.5438.5442.54251.54M
March 13, 2026412429.5429.5429.5400.51.57M
March 12, 2026420420.5420.5428417525,954
March 11, 2026415422.5422.5424414606,884
March 10, 2026404410410.5413402.5390,591
March 09, 2026400396396401.5386863,189
March 06, 2026415.5416416418.5414.5254,317
March 05, 2026412.5415.5415.5419.5412580,307
March 04, 2026413407.5405414.5401.5834,652
March 03, 2026432421.5421.5435421796,484
March 02, 2026438435.5435.5439.5428737,589
February 26, 2026437442442446433.51.03M
February 25, 2026438438.5438.5440.5432.5697,720
February 24, 2026438438.5438.5439434556,944
February 23, 2026435436436442429.5907,990
February 11, 2026430429.5429.5433427517,700
February 10, 2026434.5430430434.5426.5781,237
February 09, 2026457434.5434.5462434.51.47M
February 06, 2026456.5454.5454.5457445659,179
February 05, 2026469.5460.5460.5474460.5718,550
February 04, 2026459.5466.5466.5471452.5673,700
February 03, 2026449458458458449718,593
February 02, 2026452.5444.5444.5452.5440574,168
January 30, 2026450.5454454454446677,377
January 29, 2026464.5456.5456.5468455725,034
January 28, 2026465.5464.5464.5468460.5480,025
January 27, 2026472.5465.5465.5476.5463538,867
January 26, 2026476466466484465.51.48M
January 23, 2026465473.5473.54744651.35M
January 22, 2026463463463469.5458.5623,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved