Genius Electronic Optical Co., Ltd (3406.TW) TAI

595.00

-8(-1.33%)

Updated at June 02 01:30PM

Currency In TWD

3406.TW Historical Return

If you invested 1000 NT$ in Genius Electronic Optical Co., Ltd (3406.TW) 10 years ago, it would be worth 15,013.88 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,380.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,613.6 NT$. This corresponds to total returns of 1,401.39%, 38.01%, 61.36%, respectively, with annualized returns of 31.09%, 6.65%, 61.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3406.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	609	603	603	628	598	2.86M
May 29, 2026	580	603	603	614	577	3.04M
May 28, 2026	586	572	572	595	570	1.08M
May 27, 2026	597	585	585	597	578	1.52M
May 26, 2026	600	588	588	600	580	1.37M
May 25, 2026	588	591	591	602	584	1.63M
May 22, 2026	577	576	576	585	570	1.96M
May 21, 2026	562	577	577	582	558	1.79M
May 20, 2026	554	550	550	565	543	1.77M
May 19, 2026	577	557	557	608	550	5.48M
May 18, 2026	594	577	577	602	569	4.86M
May 15, 2026	560	588	588	603	547	7.89M
May 14, 2026	524	560	560	564	522	5.11M
May 13, 2026	517	516	516	519	505	851,074
May 12, 2026	511	523	523	530	501	1.81M
May 11, 2026	512	510	510	512	500	817,130
May 08, 2026	518	506	506	522	498	1.36M
May 07, 2026	518	513	513	522	511	792,821
May 06, 2026	526	515	515	526	510	990,925
May 05, 2026	534	520	520	537	516	1.43M
May 04, 2026	516	540	540	546	513	2.16M
April 30, 2026	513	509	509	520	504	934,954
April 29, 2026	504	515	515	515	498.5	1.35M
April 28, 2026	505	500	500	506	497	1.41M
April 27, 2026	520	503	503	521	496	2.56M
April 24, 2026	511	514	514	526	509	1.25M
April 23, 2026	543	510	510	545	494.5	2.47M
April 22, 2026	549	532	532	559	529	3.67M
April 21, 2026	545	529	529	552	521	2.59M
April 20, 2026	520	544	544	553	515	4.13M
April 17, 2026	511	503	503	511	484.5	1.93M
April 16, 2026	510	511	511	518	502	1.25M
April 15, 2026	538	509	509	544	506	3.48M
April 14, 2026	490	518	518	527	490	5.95M
April 13, 2026	460	481	481	484	453	1.66M
April 10, 2026	455	455.5	455.5	470.5	454	674,535
April 09, 2026	449.5	450	450	452	445	412,986
April 08, 2026	450	446	446	450.5	446	323,567
April 07, 2026	446	443.5	443.5	449.5	439.5	370,813
April 02, 2026	452.5	444	444	454	440.5	369,842
April 01, 2026	451.5	451.5	451.5	452	443.5	523,732
March 31, 2026	441	437.5	437.5	452	434.5	518,057
March 30, 2026	436	440.5	440.5	442.5	434	295,499
March 27, 2026	448	443	443	452	439	500,597
March 26, 2026	471.5	452	452	472.5	452	781,226
March 25, 2026	464	468	468	473	460	1.89M
March 24, 2026	450	454.5	454.5	464	444.5	1.78M
March 23, 2026	438	442	442	449	433	774,516
March 20, 2026	453	445	445	455.5	442.5	700,646
March 19, 2026	441	448.5	448.5	455.5	441	1.13M
March 18, 2026	452	448	448	454	443.5	745,427
March 17, 2026	440	446	446	450	440	1.27M
March 16, 2026	429	438.5	438.5	442.5	425	1.54M
March 13, 2026	412	429.5	429.5	429.5	400.5	1.57M
March 12, 2026	420	420.5	420.5	428	417	525,954
March 11, 2026	415	422.5	422.5	424	414	606,884
March 10, 2026	404	410	410.5	413	402.5	390,591
March 09, 2026	400	396	396	401.5	386	863,189
March 06, 2026	415.5	416	416	418.5	414.5	254,317
March 05, 2026	412.5	415.5	415.5	419.5	412	580,307