Asahi Kasei Corporation (3407.T) JPX

Currency In JPY

AD

3407.T Historical Return

If you invested ¥1000 in Asahi Kasei Corporation (3407.T) 10 years ago, it would be worth ¥3,275.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,727.58, while ¥1000 invested 1 year ago would be worth ¥1,838.24. This corresponds to total returns of 227.51%, 72.76%, 83.82%, respectively, with annualized returns of 12.59%, 11.55%, 83.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3407.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8591,8421,8421,871.51,831.53.76M
July 09, 20261,8401,8511,8511,8841,831.54.84M
July 08, 20261,853.51,8671,8671,8931,8325.1M
July 07, 20261,8991,881.51,881.51,9001,867.54.25M
July 06, 20261,8551,9011,9011,9061,850.54.63M
July 03, 20261,7981,8491,8491,8491,7754.99M
July 02, 20261,781.51,783.51,783.51,803.51,761.54.1M
July 01, 20261,7951,782.51,782.51,8011,7653.84M
June 30, 20261,7961,7911,7911,807.51,7764.22M
June 29, 20261,8071,803.51,803.51,8151,782.53.86M
June 26, 20261,804.51,7941,7941,8241,7793.59M
June 25, 20261,8261,7941,7941,8261,788.54.54M
June 24, 20261,7681,7961,7961,8071,750.54.68M
June 23, 20261,8211,7931,7931,822.51,778.55.35M
June 22, 20261,834.51,823.51,823.51,8371,795.55.95M
June 19, 20261,7941,792.51,792.51,8131,7857.47M
June 18, 20261,8001,7841,7841,811.51,7743.93M
June 17, 20261,7651,7901,7901,7901,7503.66M
June 16, 20261,7441,761.51,761.51,7681,7304.55M
June 15, 20261,8181,764.51,764.51,834.51,7567.36M
June 12, 20261,8001,788.51,788.51,8121,7706.49M
June 11, 20261,7211,7601,7601,7701,707.54.13M
June 10, 20261,7351,7561,7561,7701,7325.74M
June 09, 20261,7861,7161,7161,7861,7105.19M
June 08, 20261,7811,7461,7461,7851,7276.02M
June 05, 20261,7771,786.51,786.51,803.51,762.53.74M
June 04, 20261,7501,7861,7861,787.51,7454.55M
June 03, 20261,757.51,757.51,757.51,783.51,7435.19M
June 02, 20261,770.51,742.51,742.51,773.51,700.54.96M
June 01, 20261,777.51,7681,7681,7851,740.54.39M
May 29, 20261,767.51,7871,7871,802.51,76510.22M
May 28, 20261,7181,755.51,755.51,7601,7075.57M
May 27, 20261,7501,7501,7501,777.51,742.54.88M
May 26, 20261,7631,750.51,750.51,7931,7504.14M
May 25, 20261,7661,7701,7701,7921,7414.32M
May 22, 20261,7101,7261,7261,7271,695.53.77M
May 21, 20261,694.51,7091,7091,7401,680.54.57M
May 20, 20261,6961,673.51,673.51,6991,671.55.94M
May 19, 20261,7001,7001,7001,703.51,678.55.63M
May 18, 20261,7061,6901,6901,7141,6674.53M
May 15, 20261,7321,7281,7281,7421,705.56.13M
May 14, 20261,7501,7291,7291,758.51,7086.26M
May 13, 20261,6551,7501,7501,759.51,645.510.31M
May 12, 20261,5481,654.51,654.51,6641,54113.15M
May 11, 20261,5221,532.51,532.51,546.51,516.54.65M
May 08, 20261,5391,536.51,536.51,5431,506.55.5M
May 07, 20261,564.51,545.51,545.51,5811,5376.64M
May 01, 20261,5161,524.51,524.51,527.51,503.53.44M
April 30, 20261,533.51,5351,5351,5381,508.55.48M
April 28, 20261,5351,5421,5421,5491,5273.35M
April 27, 20261,5201,519.51,519.51,535.51,5052.93M
April 24, 20261,5351,5271,5271,5451,5083.2M
April 23, 20261,513.51,526.51,526.51,5331,4884.91M
April 22, 20261,5511,533.51,533.51,551.51,5284.11M
April 21, 20261,5641,558.51,558.51,5781,558.52.98M
April 20, 20261,5981,5591,5591,605.51,556.53.82M
April 17, 20261,611.51,6021,6021,6181,5914.38M
April 16, 20261,5611,6121,6121,6201,5605.91M
April 15, 20261,607.51,540.51,540.51,630.51,540.510.2M
April 14, 20261,6291,573.51,573.51,6351,5646.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved