Asahi Kasei Corporation (3407.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3407.T Historical Return
If you invested ¥1000 in Asahi Kasei Corporation (3407.T) 10 years ago, it would be worth ¥2,902.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.82, while ¥1000 invested 1 year ago would be worth ¥1,640.59. This corresponds to total returns of 190.24%, 65.58%, 64.06%, respectively, with annualized returns of 11.24%, 10.61%, 64.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3407.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,810 | 1,722.5 | 1,722.5 | 1,895 | 1,710 | 12.62M |
| July 30, 2026 | 1,801 | 1,810 | 1,810 | 1,818.5 | 1,785.5 | 5.96M |
| July 29, 2026 | 1,820 | 1,830.5 | 1,830.5 | 1,830.5 | 1,794 | 6.07M |
| July 28, 2026 | 1,835 | 1,817 | 1,817 | 1,855.5 | 1,800 | 4.93M |
| July 27, 2026 | 1,852.5 | 1,872.5 | 1,872.5 | 1,878.5 | 1,844.5 | 4.75M |
| July 24, 2026 | 1,839.5 | 1,845.5 | 1,845.5 | 1,862.5 | 1,837.5 | 3.41M |
| July 23, 2026 | 1,846 | 1,866.5 | 1,866.5 | 1,877.5 | 1,846 | 3.02M |
| July 22, 2026 | 1,872 | 1,857 | 1,857 | 1,886.5 | 1,852.5 | 3.72M |
| July 21, 2026 | 1,846 | 1,862 | 1,862 | 1,863.5 | 1,827 | 4.03M |
| July 17, 2026 | 1,855.5 | 1,829.5 | 1,829.5 | 1,866.5 | 1,804 | 4.54M |
| July 16, 2026 | 1,861 | 1,876 | 1,876 | 1,888.5 | 1,852 | 3.41M |
| July 15, 2026 | 1,900 | 1,887.5 | 1,887.5 | 1,905 | 1,868 | 5.01M |
| July 14, 2026 | 1,834 | 1,867 | 1,867 | 1,876 | 1,813.5 | 5.97M |
| July 13, 2026 | 1,859 | 1,815.5 | 1,815.5 | 1,868.5 | 1,815.5 | 3.76M |
| July 10, 2026 | 1,859 | 1,842 | 1,842 | 1,871.5 | 1,831.5 | 3.76M |
| July 09, 2026 | 1,840 | 1,851 | 1,851 | 1,884 | 1,831.5 | 4.84M |
| July 08, 2026 | 1,853.5 | 1,867 | 1,867 | 1,893 | 1,832 | 5.1M |
| July 07, 2026 | 1,899 | 1,881.5 | 1,881.5 | 1,900 | 1,867.5 | 4.25M |
| July 06, 2026 | 1,855 | 1,901 | 1,901 | 1,906 | 1,850.5 | 4.63M |
| July 03, 2026 | 1,798 | 1,849 | 1,849 | 1,849 | 1,775 | 4.99M |
| July 02, 2026 | 1,781.5 | 1,783.5 | 1,783.5 | 1,803.5 | 1,761.5 | 4.1M |
| July 01, 2026 | 1,795 | 1,782.5 | 1,782.5 | 1,801 | 1,765 | 3.84M |
| June 30, 2026 | 1,796 | 1,791 | 1,791 | 1,807.5 | 1,776 | 4.22M |
| June 29, 2026 | 1,807 | 1,803.5 | 1,803.5 | 1,815 | 1,782.5 | 3.86M |
| June 26, 2026 | 1,804.5 | 1,794 | 1,794 | 1,824 | 1,779 | 3.59M |
| June 25, 2026 | 1,826 | 1,794 | 1,794 | 1,826 | 1,788.5 | 4.54M |
| June 24, 2026 | 1,768 | 1,796 | 1,796 | 1,807 | 1,750.5 | 4.68M |
| June 23, 2026 | 1,821 | 1,793 | 1,793 | 1,822.5 | 1,778.5 | 5.35M |
| June 22, 2026 | 1,834.5 | 1,823.5 | 1,823.5 | 1,837 | 1,795.5 | 5.95M |
| June 19, 2026 | 1,794 | 1,792.5 | 1,792.5 | 1,813 | 1,785 | 7.47M |
| June 18, 2026 | 1,800 | 1,784 | 1,784 | 1,811.5 | 1,774 | 3.93M |
| June 17, 2026 | 1,765 | 1,790 | 1,790 | 1,790 | 1,750 | 3.66M |
| June 16, 2026 | 1,744 | 1,761.5 | 1,761.5 | 1,768 | 1,730 | 4.55M |
| June 15, 2026 | 1,818 | 1,764.5 | 1,764.5 | 1,834.5 | 1,756 | 7.36M |
| June 12, 2026 | 1,800 | 1,788.5 | 1,788.5 | 1,812 | 1,770 | 6.49M |
| June 11, 2026 | 1,721 | 1,760 | 1,760 | 1,770 | 1,707.5 | 4.13M |
| June 10, 2026 | 1,735 | 1,756 | 1,756 | 1,770 | 1,732 | 5.74M |
| June 09, 2026 | 1,786 | 1,716 | 1,716 | 1,786 | 1,710 | 5.19M |
| June 08, 2026 | 1,781 | 1,746 | 1,746 | 1,785 | 1,727 | 6.02M |
| June 05, 2026 | 1,777 | 1,786.5 | 1,786.5 | 1,803.5 | 1,762.5 | 3.74M |
| June 04, 2026 | 1,750 | 1,786 | 1,786 | 1,787.5 | 1,745 | 4.55M |
| June 03, 2026 | 1,757.5 | 1,757.5 | 1,757.5 | 1,783.5 | 1,743 | 5.19M |
| June 02, 2026 | 1,770.5 | 1,742.5 | 1,742.5 | 1,773.5 | 1,700.5 | 4.96M |
| June 01, 2026 | 1,777.5 | 1,768 | 1,768 | 1,785 | 1,740.5 | 4.39M |
| May 29, 2026 | 1,767.5 | 1,787 | 1,787 | 1,802.5 | 1,765 | 10.22M |
| May 28, 2026 | 1,718 | 1,755.5 | 1,755.5 | 1,760 | 1,707 | 5.57M |
| May 27, 2026 | 1,750 | 1,750 | 1,750 | 1,777.5 | 1,742.5 | 4.88M |
| May 26, 2026 | 1,763 | 1,750.5 | 1,750.5 | 1,793 | 1,750 | 4.14M |
| May 25, 2026 | 1,766 | 1,770 | 1,770 | 1,792 | 1,741 | 4.32M |
| May 22, 2026 | 1,710 | 1,726 | 1,726 | 1,727 | 1,695.5 | 3.77M |
| May 21, 2026 | 1,694.5 | 1,709 | 1,709 | 1,740 | 1,680.5 | 4.57M |
| May 20, 2026 | 1,696 | 1,673.5 | 1,673.5 | 1,699 | 1,671.5 | 5.94M |
| May 19, 2026 | 1,700 | 1,700 | 1,700 | 1,703.5 | 1,678.5 | 5.63M |
| May 18, 2026 | 1,706 | 1,690 | 1,690 | 1,714 | 1,667 | 4.53M |
| May 15, 2026 | 1,732 | 1,728 | 1,728 | 1,742 | 1,705.5 | 6.13M |
| May 14, 2026 | 1,750 | 1,729 | 1,729 | 1,758.5 | 1,708 | 6.26M |
| May 13, 2026 | 1,655 | 1,750 | 1,750 | 1,759.5 | 1,645.5 | 10.31M |
| May 12, 2026 | 1,548 | 1,654.5 | 1,654.5 | 1,664 | 1,541 | 13.15M |
| May 11, 2026 | 1,522 | 1,532.5 | 1,532.5 | 1,546.5 | 1,516.5 | 4.65M |
| May 08, 2026 | 1,539 | 1,536.5 | 1,536.5 | 1,543 | 1,506.5 | 5.5M |
AD
