Asahi Kasei Corporation (3407.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3407.T Historical Return
If you invested ¥1000 in Asahi Kasei Corporation (3407.T) 10 years ago, it would be worth ¥2,721.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660.27, while ¥1000 invested 1 year ago would be worth ¥1,422.66. This corresponds to total returns of 172.17%, 66.03%, 42.27%, respectively, with annualized returns of 10.53%, 10.68%, 42.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3407.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,643.5 | 1,649.5 | 1,649.5 | 1,652 | 1,631.5 | 3.88M |
| September 30, 2026 | 1,624 | 1,657.5 | 1,657.5 | 1,671 | 1,623 | 5.37M |
| September 29, 2026 | 1,615 | 1,611.5 | 1,611.5 | 1,628 | 1,603 | 4.39M |
| September 28, 2026 | 1,659.5 | 1,641.5 | 1,641.5 | 1,662 | 1,641.5 | 4.94M |
| September 25, 2026 | 1,629 | 1,645.5 | 1,645.5 | 1,657.5 | 1,615 | 5.91M |
| September 24, 2026 | 1,612.5 | 1,606.5 | 1,606.5 | 1,617 | 1,603 | 4.12M |
| September 18, 2026 | 1,614.5 | 1,600 | 1,600 | 1,618.5 | 1,588.5 | 5.87M |
| September 17, 2026 | 1,599 | 1,612 | 1,612 | 1,617.5 | 1,595.5 | 3.2M |
| September 16, 2026 | 1,581 | 1,593 | 1,593 | 1,598 | 1,575.5 | 4.24M |
| September 15, 2026 | 1,558.5 | 1,568 | 1,568 | 1,568 | 1,545.5 | 5.12M |
| September 11, 2026 | 1,527.5 | 1,552 | 1,552 | 1,580 | 1,518 | 4.56M |
| September 10, 2026 | 1,550 | 1,566.5 | 1,566.5 | 1,566.5 | 1,545 | 3.71M |
| September 09, 2026 | 1,556 | 1,567 | 1,567 | 1,567 | 1,548 | 6.16M |
| September 08, 2026 | 1,607.5 | 1,570.5 | 1,570.5 | 1,608.5 | 1,570.5 | 3.85M |
| September 07, 2026 | 1,630 | 1,612.5 | 1,612.5 | 1,631 | 1,607.5 | 2.9M |
| September 04, 2026 | 1,654 | 1,612 | 1,612 | 1,655.5 | 1,610 | 5.27M |
| September 03, 2026 | 1,660 | 1,654 | 1,654 | 1,671 | 1,649 | 3.97M |
| September 02, 2026 | 1,671 | 1,649 | 1,649 | 1,681.5 | 1,636.5 | 5.12M |
| September 01, 2026 | 1,654.5 | 1,688.5 | 1,688.5 | 1,700 | 1,643.5 | 4.65M |
| August 31, 2026 | 1,602 | 1,644 | 1,644 | 1,644 | 1,595 | 6.87M |
| August 28, 2026 | 1,636.5 | 1,615.5 | 1,615.5 | 1,651.5 | 1,610 | 6.45M |
| August 27, 2026 | 1,630 | 1,649 | 1,649 | 1,655 | 1,627.5 | 3.83M |
| August 26, 2026 | 1,628 | 1,625.5 | 1,625.5 | 1,631 | 1,617 | 3.81M |
| August 25, 2026 | 1,639 | 1,633.5 | 1,633.5 | 1,641.5 | 1,624.5 | 4.2M |
| August 24, 2026 | 1,623.5 | 1,633.5 | 1,633.5 | 1,646 | 1,623 | 3.68M |
| August 21, 2026 | 1,633.5 | 1,641.5 | 1,641.5 | 1,644 | 1,620 | 3.18M |
| August 20, 2026 | 1,635 | 1,634 | 1,634 | 1,639 | 1,617 | 3.68M |
| August 19, 2026 | 1,650 | 1,616.5 | 1,616.5 | 1,655 | 1,605 | 4.91M |
| August 18, 2026 | 1,708 | 1,685.5 | 1,685.5 | 1,708 | 1,675 | 3.44M |
| August 17, 2026 | 1,716 | 1,707 | 1,707 | 1,717.5 | 1,699 | 2.87M |
| August 14, 2026 | 1,735 | 1,702 | 1,702 | 1,736.5 | 1,690 | 4.91M |
| August 13, 2026 | 1,736.5 | 1,724 | 1,724 | 1,753.5 | 1,709 | 5.94M |
| August 12, 2026 | 1,691 | 1,734 | 1,734 | 1,737.5 | 1,691 | 7.46M |
| August 10, 2026 | 1,692 | 1,681 | 1,681 | 1,704 | 1,668 | 5.63M |
| August 07, 2026 | 1,670 | 1,692 | 1,692 | 1,693.5 | 1,661 | 5.31M |
| August 06, 2026 | 1,643 | 1,666 | 1,666 | 1,666 | 1,635 | 6.48M |
| August 05, 2026 | 1,610 | 1,635 | 1,635 | 1,639.5 | 1,605 | 9.03M |
| August 04, 2026 | 1,625 | 1,579.5 | 1,579.5 | 1,641 | 1,558.5 | 16.06M |
| August 03, 2026 | 1,686 | 1,647.5 | 1,647.5 | 1,713.5 | 1,618.5 | 9.49M |
| July 31, 2026 | 1,810 | 1,722.5 | 1,722.5 | 1,895 | 1,710 | 12.62M |
| July 30, 2026 | 1,801 | 1,810 | 1,810 | 1,818.5 | 1,785.5 | 5.96M |
| July 29, 2026 | 1,820 | 1,830.5 | 1,830.5 | 1,830.5 | 1,794 | 6.07M |
| July 28, 2026 | 1,835 | 1,817 | 1,817 | 1,855.5 | 1,800 | 4.93M |
| July 27, 2026 | 1,852.5 | 1,872.5 | 1,872.5 | 1,878.5 | 1,844.5 | 4.75M |
| July 24, 2026 | 1,839.5 | 1,845.5 | 1,845.5 | 1,862.5 | 1,837.5 | 3.41M |
| July 23, 2026 | 1,846 | 1,866.5 | 1,866.5 | 1,877.5 | 1,846 | 3.02M |
| July 22, 2026 | 1,872 | 1,857 | 1,857 | 1,886.5 | 1,852.5 | 3.72M |
| July 21, 2026 | 1,846 | 1,862 | 1,862 | 1,863.5 | 1,827 | 4.03M |
| July 17, 2026 | 1,855.5 | 1,829.5 | 1,829.5 | 1,866.5 | 1,804 | 4.54M |
| July 16, 2026 | 1,861 | 1,876 | 1,876 | 1,888.5 | 1,852 | 3.41M |
| July 15, 2026 | 1,900 | 1,887.5 | 1,887.5 | 1,905 | 1,868 | 5.01M |
| July 14, 2026 | 1,834 | 1,867 | 1,867 | 1,876 | 1,813.5 | 5.97M |
| July 13, 2026 | 1,859 | 1,815.5 | 1,815.5 | 1,868.5 | 1,815.5 | 3.76M |
| July 10, 2026 | 1,859 | 1,842 | 1,842 | 1,871.5 | 1,831.5 | 3.76M |
| July 09, 2026 | 1,840 | 1,851 | 1,851 | 1,884 | 1,831.5 | 4.84M |
| July 08, 2026 | 1,853.5 | 1,867 | 1,867 | 1,893 | 1,832 | 5.1M |
| July 07, 2026 | 1,899 | 1,881.5 | 1,881.5 | 1,900 | 1,867.5 | 4.25M |
| July 06, 2026 | 1,855 | 1,901 | 1,901 | 1,906 | 1,850.5 | 4.63M |
| July 03, 2026 | 1,798 | 1,849 | 1,849 | 1,849 | 1,775 | 4.99M |
| July 02, 2026 | 1,781.5 | 1,783.5 | 1,783.5 | 1,803.5 | 1,761.5 | 4.1M |
AD
