Asahi Kasei Corporation (3407.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Asahi Kasei Corporation (3407.T) 10 years ago, it would be worth ¥2,609.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,697.15, while ¥1000 invested 1 year ago would be worth ¥1,356.53. This corresponds to total returns of 160.99%, 69.71%, 35.65%, respectively, with annualized returns of 10.06%, 11.16%, 35.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,633.5 | 1,641.5 | 1,641.5 | 1,644 | 1,620 | 3.18M |
| August 20, 2026 | 1,635 | 1,634 | 1,634 | 1,639 | 1,617 | 3.68M |
| August 19, 2026 | 1,650 | 1,616.5 | 1,616.5 | 1,655 | 1,605 | 4.91M |
| August 18, 2026 | 1,708 | 1,685.5 | 1,685.5 | 1,708 | 1,675 | 3.44M |
| August 17, 2026 | 1,716 | 1,707 | 1,707 | 1,717.5 | 1,699 | 2.87M |
| August 14, 2026 | 1,735 | 1,702 | 1,702 | 1,736.5 | 1,690 | 4.91M |
| August 13, 2026 | 1,736.5 | 1,724 | 1,724 | 1,753.5 | 1,709 | 5.94M |
| August 12, 2026 | 1,691 | 1,734 | 1,734 | 1,737.5 | 1,691 | 7.46M |
| August 10, 2026 | 1,692 | 1,681 | 1,681 | 1,704 | 1,668 | 5.63M |
| August 07, 2026 | 1,670 | 1,692 | 1,692 | 1,693.5 | 1,661 | 5.31M |
| August 06, 2026 | 1,643 | 1,666 | 1,666 | 1,666 | 1,635 | 6.48M |
| August 05, 2026 | 1,610 | 1,635 | 1,635 | 1,639.5 | 1,605 | 9.03M |
| August 04, 2026 | 1,625 | 1,579.5 | 1,579.5 | 1,641 | 1,558.5 | 16.06M |
| August 03, 2026 | 1,686 | 1,647.5 | 1,647.5 | 1,713.5 | 1,618.5 | 9.49M |
| July 31, 2026 | 1,810 | 1,722.5 | 1,722.5 | 1,895 | 1,710 | 12.62M |
| July 30, 2026 | 1,801 | 1,810 | 1,810 | 1,818.5 | 1,785.5 | 5.96M |
| July 29, 2026 | 1,820 | 1,830.5 | 1,830.5 | 1,830.5 | 1,794 | 6.07M |
| July 28, 2026 | 1,835 | 1,817 | 1,817 | 1,855.5 | 1,800 | 4.93M |
| July 27, 2026 | 1,852.5 | 1,872.5 | 1,872.5 | 1,878.5 | 1,844.5 | 4.75M |
| July 24, 2026 | 1,839.5 | 1,845.5 | 1,845.5 | 1,862.5 | 1,837.5 | 3.41M |
| July 23, 2026 | 1,846 | 1,866.5 | 1,866.5 | 1,877.5 | 1,846 | 3.02M |
| July 22, 2026 | 1,872 | 1,857 | 1,857 | 1,886.5 | 1,852.5 | 3.72M |
| July 21, 2026 | 1,846 | 1,862 | 1,862 | 1,863.5 | 1,827 | 4.03M |
| July 17, 2026 | 1,855.5 | 1,829.5 | 1,829.5 | 1,866.5 | 1,804 | 4.54M |
| July 16, 2026 | 1,861 | 1,876 | 1,876 | 1,888.5 | 1,852 | 3.41M |
| July 15, 2026 | 1,900 | 1,887.5 | 1,887.5 | 1,905 | 1,868 | 5.01M |
| July 14, 2026 | 1,834 | 1,867 | 1,867 | 1,876 | 1,813.5 | 5.97M |
| July 13, 2026 | 1,859 | 1,815.5 | 1,815.5 | 1,868.5 | 1,815.5 | 3.76M |
| July 10, 2026 | 1,859 | 1,842 | 1,842 | 1,871.5 | 1,831.5 | 3.76M |
| July 09, 2026 | 1,840 | 1,851 | 1,851 | 1,884 | 1,831.5 | 4.84M |
| July 08, 2026 | 1,853.5 | 1,867 | 1,867 | 1,893 | 1,832 | 5.1M |
| July 07, 2026 | 1,899 | 1,881.5 | 1,881.5 | 1,900 | 1,867.5 | 4.25M |
| July 06, 2026 | 1,855 | 1,901 | 1,901 | 1,906 | 1,850.5 | 4.63M |
| July 03, 2026 | 1,798 | 1,849 | 1,849 | 1,849 | 1,775 | 4.99M |
| July 02, 2026 | 1,781.5 | 1,783.5 | 1,783.5 | 1,803.5 | 1,761.5 | 4.1M |
| July 01, 2026 | 1,795 | 1,782.5 | 1,782.5 | 1,801 | 1,765 | 3.84M |
| June 30, 2026 | 1,796 | 1,791 | 1,791 | 1,807.5 | 1,776 | 4.22M |
| June 29, 2026 | 1,807 | 1,803.5 | 1,803.5 | 1,815 | 1,782.5 | 3.86M |
| June 26, 2026 | 1,804.5 | 1,794 | 1,794 | 1,824 | 1,779 | 3.59M |
| June 25, 2026 | 1,826 | 1,794 | 1,794 | 1,826 | 1,788.5 | 4.54M |
| June 24, 2026 | 1,768 | 1,796 | 1,796 | 1,807 | 1,750.5 | 4.68M |
| June 23, 2026 | 1,821 | 1,793 | 1,793 | 1,822.5 | 1,778.5 | 5.35M |
| June 22, 2026 | 1,834.5 | 1,823.5 | 1,823.5 | 1,837 | 1,795.5 | 5.95M |
| June 19, 2026 | 1,794 | 1,792.5 | 1,792.5 | 1,813 | 1,785 | 7.47M |
| June 18, 2026 | 1,800 | 1,784 | 1,784 | 1,811.5 | 1,774 | 3.93M |
| June 17, 2026 | 1,765 | 1,790 | 1,790 | 1,790 | 1,750 | 3.66M |
| June 16, 2026 | 1,744 | 1,761.5 | 1,761.5 | 1,768 | 1,730 | 4.55M |
| June 15, 2026 | 1,818 | 1,764.5 | 1,764.5 | 1,834.5 | 1,756 | 7.36M |
| June 12, 2026 | 1,800 | 1,788.5 | 1,788.5 | 1,812 | 1,770 | 6.49M |
| June 11, 2026 | 1,721 | 1,760 | 1,760 | 1,770 | 1,707.5 | 4.13M |
| June 10, 2026 | 1,735 | 1,756 | 1,756 | 1,770 | 1,732 | 5.74M |
| June 09, 2026 | 1,786 | 1,716 | 1,716 | 1,786 | 1,710 | 5.19M |
| June 08, 2026 | 1,781 | 1,746 | 1,746 | 1,785 | 1,727 | 6.02M |
| June 05, 2026 | 1,777 | 1,786.5 | 1,786.5 | 1,803.5 | 1,762.5 | 3.74M |
| June 04, 2026 | 1,750 | 1,786 | 1,786 | 1,787.5 | 1,745 | 4.55M |
| June 03, 2026 | 1,757.5 | 1,757.5 | 1,757.5 | 1,783.5 | 1,743 | 5.19M |
| June 02, 2026 | 1,770.5 | 1,742.5 | 1,742.5 | 1,773.5 | 1,700.5 | 4.96M |
| June 01, 2026 | 1,777.5 | 1,768 | 1,768 | 1,785 | 1,740.5 | 4.39M |
| May 29, 2026 | 1,767.5 | 1,787 | 1,787 | 1,802.5 | 1,765 | 10.22M |
| May 28, 2026 | 1,718 | 1,755.5 | 1,755.5 | 1,760 | 1,707 | 5.57M |