Asahi Kasei Corporation (3407.T) JPX

1,780.50

+38(+2.18%)

Updated at June 03 12:48PM

Currency In JPY

3407.T Historical Return

If you invested ¥1000 in Asahi Kasei Corporation (3407.T) 10 years ago, it would be worth ¥3,419.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,635.7, while ¥1000 invested 1 year ago would be worth ¥1,772.34. This corresponds to total returns of 241.98%, 63.57%, 77.23%, respectively, with annualized returns of 13.08%, 10.34%, 77.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3407.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,770.51,742.51,742.51,773.51,700.54.96M
June 01, 20261,777.51,7681,7681,7851,740.54.39M
May 29, 20261,767.51,7871,7871,802.51,76510.22M
May 28, 20261,7181,755.51,755.51,7601,7075.57M
May 27, 20261,7501,7501,7501,777.51,742.54.88M
May 26, 20261,7631,750.51,750.51,7931,7504.14M
May 25, 20261,7661,7701,7701,7921,7414.32M
May 22, 20261,7101,7261,7261,7271,695.53.77M
May 21, 20261,694.51,7091,7091,7401,680.54.57M
May 20, 20261,6961,673.51,673.51,6991,671.55.94M
May 19, 20261,7001,7001,7001,703.51,678.55.63M
May 18, 20261,7061,6901,6901,7141,6674.53M
May 15, 20261,7321,7281,7281,7421,705.56.13M
May 14, 20261,7501,7291,7291,758.51,7086.26M
May 13, 20261,6551,7501,7501,759.51,645.510.31M
May 12, 20261,5481,654.51,654.51,6641,54113.15M
May 11, 20261,5221,532.51,532.51,546.51,516.54.65M
May 08, 20261,5391,536.51,536.51,5431,506.55.5M
May 07, 20261,564.51,545.51,545.51,5811,5376.64M
May 01, 20261,5161,524.51,524.51,527.51,503.53.44M
April 30, 20261,533.51,5351,5351,5381,508.55.48M
April 28, 20261,5351,5421,5421,5491,5273.35M
April 27, 20261,5201,519.51,519.51,535.51,5052.93M
April 24, 20261,5351,5271,5271,5451,5083.2M
April 23, 20261,513.51,526.51,526.51,5331,4884.91M
April 22, 20261,5511,533.51,533.51,551.51,5284.11M
April 21, 20261,5641,558.51,558.51,5781,558.52.98M
April 20, 20261,5981,5591,5591,605.51,556.53.82M
April 17, 20261,611.51,6021,6021,6181,5914.38M
April 16, 20261,5611,6121,6121,6201,5605.91M
April 15, 20261,607.51,540.51,540.51,630.51,540.510.2M
April 14, 20261,6291,573.51,573.51,6351,5646.36M
April 13, 20261,629.51,6111,6111,6351,6015.01M
April 10, 20261,651.51,635.51,635.51,658.51,6345.08M
April 09, 20261,6641,637.51,637.51,667.51,632.55.46M
April 08, 20261,652.51,6501,6501,6581,621.59.01M
April 07, 20261,554.51,5451,5451,556.51,5294.37M
April 06, 20261,5511,538.51,538.51,565.51,537.53.41M
April 03, 20261,559.51,5601,5601,5731,5512.31M
April 02, 20261,602.51,544.51,544.51,602.51,544.55.12M
April 01, 20261,5701,590.51,590.51,596.51,5436.51M
March 31, 20261,494.51,5091,5091,540.51,4885.13M
March 30, 20261,4501,506.51,506.51,508.51,4507.3M
March 27, 20261,5521,5621,549.51,5691,5442.12M
March 26, 20261,581.51,5601,540.121,5821,5453.5M
March 25, 20261,5821,557.51,537.651,5831,5553.89M
March 24, 20261,5191,5301,510.51,534.51,504.55.01M
March 23, 20261,513.51,474.51,455.711,5171,4597.75M
March 19, 20261,566.51,553.51,533.71,581.51,54510.1M
March 18, 20261,611.51,6361,615.151,6381,6104.44M
March 17, 20261,6201,596.51,576.161,6371,5944.01M
March 16, 20261,587.51,5951,574.681,6051,5725.77M
March 13, 20261,593.51,616.51,595.91,644.51,593.58.12M
March 12, 20261,640.51,649.51,628.481,6691,6267.72M
March 11, 20261,7261,709.51,687.721,7321,7004.05M
March 10, 20261,670.51,6871,647.731,689.51,6572.53M
March 09, 20261,5921,630.51,609.721,630.51,572.56.71M
March 06, 20261,7001,7121,690.181,717.51,6894.95M
March 05, 20261,770.51,7241,702.031,779.51,711.57.27M
March 04, 20261,7501,690.51,676.861,7711,6685.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved