Asahi Kasei Corporation (3407.T) JPX

1,321.00

-4(-0.30%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2911,3251,3251,3251,284.56.91M
December 03, 20251,2791,2841,2841,287.51,2733.78M
December 02, 20251,2701,2721,2721,286.51,261.55.79M
December 01, 20251,3031,2471,2471,303.51,2474.77M
November 28, 20251,2931,3041,3041,3081,2823.6M
November 27, 20251,2991,2961,2961,3071,2953.13M
November 26, 20251,3051,300.51,300.51,3121,2984.38M
November 25, 20251,3071,2811,2811,311.51,280.54.61M
November 21, 20251,2841,2961,2961,304.51,280.510.75M
November 20, 20251,2901,299.51,299.51,3021,2836.68M
November 19, 20251,269.51,264.51,264.51,299.51,262.56.93M
November 18, 20251,285.51,2541,2541,2891,2545.65M
November 17, 20251,2841,282.51,282.51,2901,2783.37M
November 14, 20251,2801,2811,2811,2911,270.54.92M
November 13, 20251,2751,271.51,271.51,282.51,2705.67M
November 12, 20251,2851,270.51,270.51,2971,263.54.09M
November 11, 20251,2901,2791,2791,2931,2665.2M
November 10, 20251,2821,2861,2861,287.51,2664.36M
November 07, 20251,2581,268.51,268.51,268.51,2484.56M
November 06, 20251,229.51,263.51,263.51,263.51,218.58.06M
November 05, 20251,2121,214.51,214.51,2531,15711.46M
November 04, 20251,2001,2081,2081,2211,1925.95M
October 31, 20251,193.51,182.51,182.51,1951,1803.28M
October 30, 20251,1751,1911,1911,1911,1703.98M
October 29, 20251,1981,1801,1801,1981,175.52.59M
October 28, 20251,222.51,194.51,194.51,222.51,194.53.32M
October 27, 20251,2311,222.51,222.51,2321,215.53.23M
October 24, 20251,2161,2291,2291,2291,2122.88M
October 23, 20251,2101,2131,2131,2151,204.52.02M
October 22, 20251,2051,214.51,214.51,217.51,201.53.63M
October 21, 20251,2071,209.51,209.51,2201,2073.05M
October 20, 20251,2101,206.51,206.51,2131,198.52.66M
October 17, 20251,1941,1941,1941,2001,185.53.23M
October 16, 20251,1821,187.51,187.51,1881,177.53M
October 15, 20251,170.51,174.51,174.51,1771,165.52.79M
October 14, 20251,164.51,1621,1621,180.51,153.54.08M
October 10, 20251,215.51,1851,1851,218.51,1853.89M
October 09, 20251,2071,219.51,219.51,2201,2033.91M
October 08, 20251,2091,199.51,199.51,214.51,195.54.42M
October 07, 20251,1931,2051,2051,2071,1894.09M
October 06, 20251,1981,188.51,188.51,2021,183.53.52M
October 03, 20251,1571,1621,1621,164.51,153.52.77M
October 02, 20251,159.51,157.51,157.51,1641,144.53.02M
October 01, 20251,1591,158.51,158.51,165.51,1473.33M
September 30, 20251,1701,164.51,164.51,171.51,153.54.28M
September 29, 20251,1891,1741,1741,1921,1743.2M
September 26, 20251,2051,2121,2121,2181,201.54.52M
September 25, 20251,2101,202.51,202.51,217.51,198.54.01M
September 24, 20251,2051,195.51,195.51,2071,1903.38M
September 22, 20251,182.51,196.51,196.51,1991,1802.79M
September 19, 20251,1951,1871,1871,2021,181.55.76M
September 18, 20251,1951,192.51,192.51,197.51,1853.58M
September 17, 20251,2031,195.51,195.51,204.51,192.52.3M
September 16, 20251,1951,2031,2031,207.51,1913.45M
September 12, 20251,2031,198.51,198.51,2101,198.53.8M
September 11, 20251,205.51,2031,2031,2091,196.53.1M
September 10, 20251,2031,202.51,202.51,217.51,1983.57M
September 09, 20251,2161,200.51,200.51,216.51,1994.41M
September 08, 20251,226.51,2171,2171,2291,2153.49M
September 05, 20251,2201,2201,2201,224.51,2113.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved