Foxsemicon Integrated Technology Inc. (3413.TW) TAI

285.50

+1.5(+0.53%)

Updated at August 19 12:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025296.5293.5293.5297291.51.32M
August 14, 2025300298298302.5297.5869,093
August 13, 2025304298.5298.5304296.51.68M
August 12, 20253093023023093011.95M
August 11, 2025313308.5308.53133032.51M
August 08, 2025326.5321321326.5314.52.55M
August 07, 2025307.5325325326307.55.01M
August 06, 2025309307.5307.5309306432,020
August 05, 2025306309.5309.5311.5306871,890
August 04, 2025304.5304304304.5299.5628,144
August 01, 2025303307.5307.5310299795,899
July 31, 2025305305.5305.5309.5303.5715,280
July 30, 2025303304.5304.5305.5302254,314
July 29, 2025306302302307300.5427,018
July 28, 2025303306.5306.5308303508,780
July 25, 2025307302.5302.5307302313,453
July 24, 2025305.5305.5305.5309304.5604,133
July 23, 2025299.5302302304299.5483,452
July 22, 2025305.5298298308.5297995,698
July 21, 2025309306306309302.5952,390
July 18, 2025313309309315308.5718,494
July 17, 20253053123123123051.07M
July 16, 2025308.5306306312.5306934,208
July 15, 2025305305305306.5304480,689
July 14, 2025309303.5303.5310303699,820
July 11, 2025305307.5307.53123041.23M
July 10, 2025300302.5302.5308298.5943,445
July 09, 2025298297.5297.5300.5295.5504,531
July 08, 2025296293.5293.5296.5292.5453,939
July 07, 2025295.5298.5298.5298.5292.5341,488
July 04, 2025301295295301.5295385,865
July 03, 2025299.5300.5300.5302.5299.5304,912
July 02, 2025297297297299294.5229,751
July 01, 2025297.5297297301.5296.5465,690
June 30, 2025301297.5297.5302297.5509,212
June 27, 2025304302.5302.5304.5300669,723
June 26, 2025314303.5303.5314303.51.3M
June 25, 2025313.53123123143081.55M
June 24, 2025299305305307.5297.51.19M
June 23, 2025281.5294294296278959,344
June 20, 2025289287287295285.51.59M
June 19, 2025307.5302.5288.08309.5301.5945,810
June 18, 2025307.5307.5292.84312306.5784,699
June 17, 2025311307.5292.84312.5306.5536,513
June 16, 2025302310295.22312301.5664,935
June 13, 2025310304.5289.98310304744,964
June 12, 2025314.5311.5296.65315.5311.5541,004
June 11, 2025316314.5299.5316.5312639,189
June 10, 2025315315299.98320.5313915,701
June 09, 2025310312.5297.6315308.5692,783
June 06, 2025308.5308.5308.5316307.5981,951
June 05, 2025309309.5309.5311.5307576,683
June 04, 2025308.5308.5308.5311.53081.18M
June 03, 2025300.53073073072981.48M
June 02, 2025298298.5298.5300.5295.5627,060
May 29, 2025301301301303297.5738,818
May 28, 2025299298298301.5296389,249
May 27, 2025300296296301.5295.5443,548
May 26, 2025301298.5298.5302298347,281
May 23, 2025303.5301.5301.5306.5299599,904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved