Foxsemicon Integrated Technology Inc. (3413.TW) TAI

317.00

+4.5(+1.44%)

Updated at June 03 09:17AM

Currency In TWD

3413.TW Historical Return

If you invested 1000 NT$ in Foxsemicon Integrated Technology Inc. (3413.TW) 10 years ago, it would be worth 6,024.33 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,610.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,084.24 NT$. This corresponds to total returns of 502.43%, 61.03%, 8.42%, respectively, with annualized returns of 19.66%, 9.99%, 8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3413.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	317.5	312.5	312.5	320	311	3.1M
June 01, 2026	322	316.5	316.5	322	315	2.81M
May 29, 2026	322	320	320	323	318	2.57M
May 28, 2026	315	318	318	326	313	6.52M
May 27, 2026	335	314.5	314.5	335	311.5	9.31M
May 26, 2026	358.5	346	346	359	345	3.61M
May 25, 2026	326.5	349	349	349.5	326.5	4.52M
May 22, 2026	327.5	325	325	328.5	324	1.11M
May 21, 2026	320	326.5	326.5	328	318.5	2.14M
May 20, 2026	315	314	314	325	308	2.19M
May 19, 2026	322	314.5	314.5	325.5	313.5	1.89M
May 18, 2026	321	322.5	322.5	322.5	315	2.34M
May 15, 2026	328	325.5	325.5	337.5	320.5	6.5M
May 14, 2026	315	321	321	326	315	4.05M
May 13, 2026	307.5	311	311	313	306.5	1.71M
May 12, 2026	308.5	308.5	308.5	315	306.5	2.2M
May 11, 2026	309	308.5	308.5	313	296	3.66M
May 08, 2026	308	315.5	315.5	317.5	304.5	2.85M
May 07, 2026	315	309	309	315	303.5	3.8M
May 06, 2026	325.5	318	318	325.5	314	2.73M
May 05, 2026	322	324.5	324.5	324.5	314.5	1.8M
May 04, 2026	312	324.5	324.5	324.5	310.5	2.03M
April 30, 2026	313	309.5	309.5	313.5	308	847,638
April 29, 2026	307.5	311.5	311.5	312	302	1.14M
April 28, 2026	311.5	307.5	307.5	311.5	303.5	1.51M
April 27, 2026	324	309	309	326	305.5	3.04M
April 24, 2026	316.5	324	324	327.5	315.5	2.53M
April 23, 2026	338	315.5	315.5	338	306.5	3.38M
April 22, 2026	329	330	330	334.5	328	2.39M
April 21, 2026	330.5	327.5	327.5	330.5	323.5	1.37M
April 20, 2026	316	327.5	327.5	335	316	3.53M
April 17, 2026	316	314.5	314.5	317.5	312	1.28M
April 16, 2026	316.5	315.5	315.5	316.5	312	1.3M
April 15, 2026	326.5	315	315	326.5	312.5	2M
April 14, 2026	321	322	322	330	317.5	3.55M
April 13, 2026	314.5	317.5	317.5	319.5	312	2.28M
April 10, 2026	313	315	315	322.5	313	3.88M
April 09, 2026	304.5	308.5	308.5	311	301	2.65M
April 08, 2026	298.5	302	302	303	298	1.83M
April 07, 2026	294	293	293	296.5	292.5	492,091
April 02, 2026	295.5	293.5	293.5	298	292.5	754,985
April 01, 2026	298	295	295	299	293	1.53M
March 31, 2026	302.5	289	289	302.5	288	2.28M
March 30, 2026	307	303.5	303.5	309	302.5	1.42M
March 27, 2026	304.5	311	311	314.5	303.5	1.67M
March 26, 2026	326	311.5	311.5	326	307	3.53M
March 25, 2026	308	323.5	323.5	324	306.5	4.07M
March 24, 2026	304.5	300	300	308	296	1.13M
March 23, 2026	293	297	297	303.5	291	818,858
March 20, 2026	307	301	301	307.5	298	1.09M
March 19, 2026	307.5	305	305	313.5	305	2.29M
March 18, 2026	306	307	307	309.5	305	1.7M
March 17, 2026	309.5	302.5	302.5	310.5	302	1.71M
March 16, 2026	307.5	308	308	309.5	302	1.02M
March 13, 2026	301.5	305	305	308	300.5	1.32M
March 12, 2026	308	305	305	310	303.5	865,363
March 11, 2026	310	310	310	310.5	306	1.86M
March 10, 2026	302.5	305.5	304.5	312	296	1.61M
March 09, 2026	292	294.5	294.5	297.5	287	1.96M
March 06, 2026	298.5	310	310	310	295	1.71M