Foxsemicon Integrated Technology Inc. (3413.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Foxsemicon Integrated Technology Inc. (3413.TW) 10 years ago, it would be worth 4,626.72 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,476.1 NT$, while 1000 NT$ invested 1 year ago would be worth 941.08 NT$. This corresponds to total returns of 362.67%, 47.61%, -5.89%, respectively, with annualized returns of 16.55%, 8.1%, -5.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 283 | 283.5 | 283.5 | 285.5 | 279 | 871,464 |
| September 09, 2026 | 284 | 282 | 282 | 285 | 281.5 | 497,456 |
| September 08, 2026 | 285 | 281.5 | 281.5 | 286 | 281 | 568,734 |
| September 07, 2026 | 286.5 | 284 | 284 | 286.5 | 282 | 511,273 |
| September 04, 2026 | 282 | 282.5 | 282.5 | 284.5 | 279 | 524,367 |
| September 03, 2026 | 287 | 280 | 280 | 287 | 280 | 671,717 |
| September 02, 2026 | 284 | 285.5 | 285.5 | 289.5 | 283.5 | 621,234 |
| September 01, 2026 | 279.5 | 284 | 284 | 286.5 | 279.5 | 798,273 |
| August 31, 2026 | 286 | 279 | 279 | 286 | 277 | 2.08M |
| August 28, 2026 | 289 | 287.5 | 287.5 | 289.5 | 286 | 684,341 |
| August 27, 2026 | 288.5 | 287.5 | 287.5 | 291 | 286.5 | 691,620 |
| August 26, 2026 | 285.5 | 287.5 | 287.5 | 288.5 | 285 | 468,399 |
| August 25, 2026 | 284.5 | 285.5 | 285.5 | 285.5 | 280 | 738,255 |
| August 24, 2026 | 285 | 284.5 | 284.5 | 288.5 | 284 | 612,566 |
| August 21, 2026 | 286.5 | 284.5 | 284.5 | 288 | 283.5 | 1.1M |
| August 20, 2026 | 290.5 | 287 | 287 | 292 | 285 | 1.31M |
| August 19, 2026 | 285 | 288.5 | 288.5 | 292.5 | 284.5 | 989,920 |
| August 18, 2026 | 298 | 288.5 | 288.5 | 302 | 288.5 | 1.77M |
| August 17, 2026 | 295.5 | 297 | 297 | 300 | 294 | 721,865 |
| August 14, 2026 | 304 | 295.5 | 295.5 | 304 | 293.5 | 1.81M |
| August 13, 2026 | 305.5 | 302 | 302 | 309 | 300.5 | 1.41M |
| August 12, 2026 | 306 | 303.5 | 303.5 | 306.5 | 303 | 875,579 |
| August 11, 2026 | 307.5 | 305.5 | 305.5 | 308.5 | 303.5 | 805,341 |
| August 10, 2026 | 305 | 307.5 | 307.5 | 309 | 303.5 | 1.41M |
| August 07, 2026 | 317 | 309 | 309 | 320 | 307 | 2.31M |
| August 06, 2026 | 320 | 320 | 320 | 323 | 311 | 1.5M |
| August 05, 2026 | 328.5 | 321.5 | 321.5 | 331 | 321 | 1.25M |
| August 04, 2026 | 313 | 321.5 | 321.5 | 325.5 | 308.5 | 1.46M |
| August 03, 2026 | 295 | 315.5 | 315.5 | 322 | 292.5 | 1.82M |
| July 31, 2026 | 307.5 | 298 | 298 | 307.5 | 292 | 3.53M |
| July 30, 2026 | 285 | 282.5 | 282.5 | 293 | 280 | 1.95M |
| July 29, 2026 | 308 | 289 | 289 | 308.5 | 279.5 | 4.4M |
| July 28, 2026 | 316 | 308 | 308 | 321 | 305.5 | 2.79M |
| July 27, 2026 | 324.5 | 329 | 329 | 330 | 320.5 | 1.23M |
| July 24, 2026 | 336 | 327.5 | 327.5 | 341 | 318.5 | 3.11M |
| July 23, 2026 | 363 | 341 | 341 | 363.5 | 334 | 3.78M |
| July 22, 2026 | 339 | 363 | 363 | 368 | 335 | 5.32M |
| July 21, 2026 | 358 | 335 | 335 | 361 | 327 | 5.2M |
| July 20, 2026 | 371.5 | 359 | 359 | 372 | 345 | 5.01M |
| July 17, 2026 | 355.5 | 371 | 371 | 383.5 | 352 | 7.03M |
| July 16, 2026 | 346.5 | 382 | 382 | 382.5 | 341.5 | 9.06M |
| July 15, 2026 | 334.5 | 348 | 348 | 360 | 333.5 | 4.5M |
| July 14, 2026 | 330.5 | 337.5 | 337.5 | 339 | 313 | 3.63M |
| July 13, 2026 | 335 | 334 | 334 | 342.5 | 329 | 2M |
| July 09, 2026 | 343 | 334.5 | 334.5 | 347.5 | 334.5 | 1.81M |
| July 08, 2026 | 348.5 | 339 | 339 | 351.5 | 333 | 3.94M |
| July 07, 2026 | 338 | 344 | 344 | 358 | 331.5 | 10.65M |
| July 06, 2026 | 329.5 | 325.5 | 325.5 | 331.5 | 320.5 | 1.64M |
| July 03, 2026 | 323.5 | 326.5 | 326.5 | 329 | 319.5 | 1.66M |
| July 02, 2026 | 325 | 330 | 330 | 333 | 322.5 | 1.33M |
| July 01, 2026 | 333.5 | 332 | 332 | 345 | 330.5 | 4.88M |
| June 30, 2026 | 324.5 | 330.5 | 330.5 | 342 | 324 | 8.89M |
| June 29, 2026 | 300.5 | 314 | 314 | 324.5 | 300 | 2.81M |
| June 26, 2026 | 309 | 299 | 299 | 314.5 | 299 | 1.61M |
| June 25, 2026 | 314 | 309 | 309 | 314 | 307 | 852,809 |
| June 24, 2026 | 307 | 311 | 311 | 313.5 | 305 | 1.25M |
| June 23, 2026 | 323 | 312 | 312 | 324 | 311 | 1.65M |
| June 22, 2026 | 327.5 | 321 | 321 | 331 | 319 | 2.62M |
| June 18, 2026 | 322 | 324.5 | 324.5 | 328.5 | 320.5 | 1.93M |
| June 17, 2026 | 323 | 319.5 | 319.5 | 323 | 313.5 | 1.8M |