Foxsemicon Integrated Technology Inc. (3413.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Foxsemicon Integrated Technology Inc. (3413.TW) 10 years ago, it would be worth 6,227.69 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,591.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,068.03 NT$. This corresponds to total returns of 522.77%, 59.16%, 6.8%, respectively, with annualized returns of 20.06%, 9.74%, 6.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 327.5 | 321 | 321 | 331 | 319 | 2.62M |
| June 18, 2026 | 322 | 324.5 | 324.5 | 328.5 | 320.5 | 1.93M |
| June 17, 2026 | 323 | 319.5 | 319.5 | 323 | 313.5 | 1.8M |
| June 16, 2026 | 323 | 326.5 | 326.5 | 327 | 318 | 1.82M |
| June 15, 2026 | 314.5 | 322 | 322 | 329.5 | 310.5 | 4.56M |
| June 12, 2026 | 301.5 | 307.5 | 307.5 | 315 | 301 | 1.84M |
| June 11, 2026 | 300.5 | 292.5 | 292.5 | 301.5 | 286 | 2.13M |
| June 10, 2026 | 307 | 299 | 299 | 318 | 299 | 1.61M |
| June 09, 2026 | 300 | 312.5 | 312.5 | 312.5 | 297 | 1.4M |
| June 08, 2026 | 294 | 297.5 | 297.5 | 299.5 | 287 | 2.59M |
| June 05, 2026 | 322 | 317 | 317 | 323 | 311.5 | 2.1M |
| June 04, 2026 | 319 | 322 | 322 | 328 | 318 | 2.7M |
| June 03, 2026 | 316 | 319.5 | 319.5 | 322.5 | 315.5 | 2.41M |
| June 02, 2026 | 317.5 | 312.5 | 312.5 | 320 | 311 | 3.1M |
| June 01, 2026 | 322 | 316.5 | 316.5 | 322 | 315 | 2.81M |
| May 29, 2026 | 322 | 320 | 320 | 323 | 318 | 2.57M |
| May 28, 2026 | 315 | 318 | 318 | 326 | 313 | 6.52M |
| May 27, 2026 | 335 | 314.5 | 314.5 | 335 | 311.5 | 9.31M |
| May 26, 2026 | 358.5 | 346 | 346 | 359 | 345 | 3.61M |
| May 25, 2026 | 326.5 | 349 | 349 | 349.5 | 326.5 | 4.52M |
| May 22, 2026 | 327.5 | 325 | 325 | 328.5 | 324 | 1.11M |
| May 21, 2026 | 320 | 326.5 | 326.5 | 328 | 318.5 | 2.14M |
| May 20, 2026 | 315 | 314 | 314 | 325 | 308 | 2.19M |
| May 19, 2026 | 322 | 314.5 | 314.5 | 325.5 | 313.5 | 1.89M |
| May 18, 2026 | 321 | 322.5 | 322.5 | 322.5 | 315 | 2.34M |
| May 15, 2026 | 328 | 325.5 | 325.5 | 337.5 | 320.5 | 6.5M |
| May 14, 2026 | 315 | 321 | 321 | 326 | 315 | 4.05M |
| May 13, 2026 | 307.5 | 311 | 311 | 313 | 306.5 | 1.71M |
| May 12, 2026 | 308.5 | 308.5 | 308.5 | 315 | 306.5 | 2.2M |
| May 11, 2026 | 309 | 308.5 | 308.5 | 313 | 296 | 3.66M |
| May 08, 2026 | 308 | 315.5 | 315.5 | 317.5 | 304.5 | 2.85M |
| May 07, 2026 | 315 | 309 | 309 | 315 | 303.5 | 3.8M |
| May 06, 2026 | 325.5 | 318 | 318 | 325.5 | 314 | 2.73M |
| May 05, 2026 | 322 | 324.5 | 324.5 | 324.5 | 314.5 | 1.8M |
| May 04, 2026 | 312 | 324.5 | 324.5 | 324.5 | 310.5 | 2.03M |
| April 30, 2026 | 313 | 309.5 | 309.5 | 313.5 | 308 | 847,638 |
| April 29, 2026 | 307.5 | 311.5 | 311.5 | 312 | 302 | 1.14M |
| April 28, 2026 | 311.5 | 307.5 | 307.5 | 311.5 | 303.5 | 1.51M |
| April 27, 2026 | 324 | 309 | 309 | 326 | 305.5 | 3.04M |
| April 24, 2026 | 316.5 | 324 | 324 | 327.5 | 315.5 | 2.53M |
| April 23, 2026 | 338 | 315.5 | 315.5 | 338 | 306.5 | 3.38M |
| April 22, 2026 | 329 | 330 | 330 | 334.5 | 328 | 2.39M |
| April 21, 2026 | 330.5 | 327.5 | 327.5 | 330.5 | 323.5 | 1.37M |
| April 20, 2026 | 316 | 327.5 | 327.5 | 335 | 316 | 3.53M |
| April 17, 2026 | 316 | 314.5 | 314.5 | 317.5 | 312 | 1.28M |
| April 16, 2026 | 316.5 | 315.5 | 315.5 | 316.5 | 312 | 1.3M |
| April 15, 2026 | 326.5 | 315 | 315 | 326.5 | 312.5 | 2M |
| April 14, 2026 | 321 | 322 | 322 | 330 | 317.5 | 3.55M |
| April 13, 2026 | 314.5 | 317.5 | 317.5 | 319.5 | 312 | 2.28M |
| April 10, 2026 | 313 | 315 | 315 | 322.5 | 313 | 3.88M |
| April 09, 2026 | 304.5 | 308.5 | 308.5 | 311 | 301 | 2.65M |
| April 08, 2026 | 298.5 | 302 | 302 | 303 | 298 | 1.83M |
| April 07, 2026 | 294 | 293 | 293 | 296.5 | 292.5 | 492,091 |
| April 02, 2026 | 295.5 | 293.5 | 293.5 | 298 | 292.5 | 754,985 |
| April 01, 2026 | 298 | 295 | 295 | 299 | 293 | 1.53M |
| March 31, 2026 | 302.5 | 289 | 289 | 302.5 | 288 | 2.28M |
| March 30, 2026 | 307 | 303.5 | 303.5 | 309 | 302.5 | 1.42M |
| March 27, 2026 | 304.5 | 311 | 311 | 314.5 | 303.5 | 1.67M |
| March 26, 2026 | 326 | 311.5 | 311.5 | 326 | 307 | 3.53M |
| March 25, 2026 | 308 | 323.5 | 323.5 | 324 | 306.5 | 4.07M |