Foxsemicon Integrated Technology Inc. (3413.TW) TAI

Currency In TWD

3413.TW Historical Return

If you invested 1000 NT$ in Foxsemicon Integrated Technology Inc. (3413.TW) 10 years ago, it would be worth 4,661.92 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,322.43 NT$, while 1000 NT$ invested 1 year ago would be worth 825.2 NT$. This corresponds to total returns of 366.19%, 32.24%, -17.48%, respectively, with annualized returns of 16.64%, 5.75%, -17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3413.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	260	261	261	261	255	263,690
November 10, 2026	260	259	259	268.5	256	678,651
November 09, 2026	238	255	255	255	236.5	590,767
November 06, 2026	222.5	232	232	237	222.5	1.45M
November 05, 2026	253	247	247	257	247	568,906
November 04, 2026	257	255	255	259	246	894,956
November 03, 2026	261.5	255.5	255.5	266	255.5	687,322
November 02, 2026	260	267.5	267.5	269	259.5	374,448
October 30, 2026	272.5	265	265	272.5	261.5	1.1M
October 29, 2026	279.5	275	275	279.5	273.5	419,397
October 28, 2026	279	279.5	279.5	283	276.5	509,935
October 27, 2026	276.5	279	279	279	273.5	854,063
October 22, 2026	281	276	276	283	274.5	480,836
October 21, 2026	280.5	281.5	281.5	282	278.5	294,655
October 20, 2026	276.5	276.5	276.5	279	275	336,342
October 19, 2026	277.5	276	276	277.5	274	608,394
October 16, 2026	280	281	281	283.5	280	406,948
October 15, 2026	280	278	278	284.5	277.5	1.15M
October 14, 2026	285	286	286	291.5	283.5	586,102
October 13, 2026	286	283.5	283.5	288	281	688,322
October 12, 2026	285.5	288.5	288.5	291	285.5	304,272
October 08, 2026	288	289.5	289.5	291	285.5	466,056
October 07, 2026	295	288.5	288.5	295.5	288.5	782,196
October 06, 2026	295	293	293	297	293	706,620
October 05, 2026	294.5	295	295	298	293	877,391
October 02, 2026	293.5	292	292	294	288.5	520,327
October 01, 2026	294.5	293	293	296	290	543,246
September 30, 2026	294	291	291	296	291	704,745
September 29, 2026	287	291	291	292.5	286.5	696,487
September 24, 2026	286	288	288	288.5	284	472,758
September 23, 2026	285.5	285.5	285.5	286.5	283	434,224
September 22, 2026	286.5	283	283	289.5	283	656,985
September 21, 2026	288	283.5	283.5	288	283	341,752
September 20, 2026	284	288	288	288	281.5	103,280
September 18, 2026	284	285	285	286.5	281.5	644,160
September 17, 2026	279	281	281	282	278.5	659,814
September 16, 2026	276	276.5	276.5	277.5	274.5	296,866
September 15, 2026	276	274	274	277.5	274	401,151
September 11, 2026	280	279.5	279.5	281.5	276	1.37M
September 10, 2026	283	283.5	283.5	285.5	279	871,464
September 09, 2026	284	282	282	285	281.5	497,456
September 08, 2026	285	281.5	281.5	286	281	568,734
September 07, 2026	286.5	284	284	286.5	282	511,273
September 04, 2026	282	282.5	282.5	284.5	279	524,367
September 03, 2026	287	280	280	287	280	671,717
September 02, 2026	284	285.5	285.5	289.5	283.5	621,234
September 01, 2026	279.5	284	284	286.5	279.5	798,273
August 31, 2026	286	279	279	286	277	2.08M
August 28, 2026	289	287.5	287.5	289.5	286	684,341
August 27, 2026	288.5	287.5	287.5	291	286.5	691,620
August 26, 2026	285.5	287.5	287.5	288.5	285	468,399
August 25, 2026	284.5	285.5	285.5	285.5	280	738,255
August 24, 2026	285	284.5	284.5	288.5	284	612,566
August 21, 2026	286.5	284.5	284.5	288	283.5	1.1M
August 20, 2026	290.5	287	287	292	285	1.31M
August 19, 2026	285	288.5	288.5	292.5	284.5	989,920
August 18, 2026	298	288.5	288.5	302	288.5	1.77M
August 17, 2026	295.5	297	297	300	294	721,865
August 14, 2026	304	295.5	295.5	304	293.5	1.81M
August 13, 2026	305.5	302	302	309	300.5	1.41M