Foxsemicon Integrated Technology Inc. (3413.TW) TAI

Currency In TWD

AD

3413.TW Historical Return

If you invested 1000 NT$ in Foxsemicon Integrated Technology Inc. (3413.TW) 10 years ago, it would be worth 5,158.39 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,457.21 NT$, while 1000 NT$ invested 1 year ago would be worth 980.26 NT$. This corresponds to total returns of 415.84%, 45.72%, -1.97%, respectively, with annualized returns of 17.82%, 7.82%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3413.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026307.5298298307.52923.53M
July 30, 2026285282.5282.52932801.95M
July 29, 2026308289289308.5279.54.4M
July 28, 2026316308308321305.52.79M
July 27, 2026324.5329329330320.51.23M
July 24, 2026336327.5327.5341318.53.11M
July 23, 2026363341341363.53343.78M
July 22, 20263393633633683355.32M
July 21, 20263583353353613275.2M
July 20, 2026371.53593593723455.01M
July 17, 2026355.5371371383.53527.03M
July 16, 2026346.5382382382.5341.59.06M
July 15, 2026334.5348348360333.54.5M
July 14, 2026330.5337.5337.53393133.63M
July 13, 2026335334334342.53292M
July 09, 2026343334.5334.5347.5334.51.81M
July 08, 2026348.5339339351.53333.94M
July 07, 2026338344344358331.510.65M
July 06, 2026329.5325.5325.5331.5320.51.64M
July 03, 2026323.5326.5326.5329319.51.66M
July 02, 2026325330330333322.51.33M
July 01, 2026333.5332332345330.54.88M
June 30, 2026324.5330.5330.53423248.89M
June 29, 2026300.5314314324.53002.81M
June 26, 2026309299299314.52991.61M
June 25, 2026314309309314307852,809
June 24, 2026307311311313.53051.25M
June 23, 20263233123123243111.65M
June 22, 2026327.53213213313192.62M
June 18, 2026322324.5324.5328.5320.51.93M
June 17, 2026323319.5319.5323313.51.8M
June 16, 2026323326.5326.53273181.82M
June 15, 2026314.5322322329.5310.54.56M
June 12, 2026301.5307.5307.53153011.84M
June 11, 2026300.5292.5292.5301.52862.13M
June 10, 20263072992993182991.61M
June 09, 2026300312.5312.5312.52971.4M
June 08, 2026294297.5297.5299.52872.59M
June 05, 2026322317317323311.52.1M
June 04, 20263193223223283182.7M
June 03, 2026316319.5319.5322.5315.52.41M
June 02, 2026317.5312.5312.53203113.1M
June 01, 2026322316.5316.53223152.81M
May 29, 20263223203203233182.57M
May 28, 20263153183183263136.52M
May 27, 2026335314.5314.5335311.59.31M
May 26, 2026358.53463463593453.61M
May 25, 2026326.5349349349.5326.54.52M
May 22, 2026327.5325325328.53241.11M
May 21, 2026320326.5326.5328318.52.14M
May 20, 20263153143143253082.19M
May 19, 2026322314.5314.5325.5313.51.89M
May 18, 2026321322.5322.5322.53152.34M
May 15, 2026328325.5325.5337.5320.56.5M
May 14, 20263153213213263154.05M
May 13, 2026307.5311311313306.51.71M
May 12, 2026308.5308.5308.5315306.52.2M
May 11, 2026309308.5308.53132963.66M
May 08, 2026308315.5315.5317.5304.52.85M
May 07, 2026315309309315303.53.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved