Foxsemicon Integrated Technology Inc. (3413.TW) TAI
317.50
+6.5(+2.09%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
317.50
+6.5(+2.09%)
Currency In TWD
If you invested 1000 NT$ in Foxsemicon Integrated Technology Inc. (3413.TW) 10 years ago, it would be worth 6,181.85 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,834.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,107.62 NT$. This corresponds to total returns of 518.19%, 83.42%, 10.76%, respectively, with annualized returns of 19.98%, 12.89%, 10.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 307.5 | 311 | 311 | 313 | 306.5 | 1.71M |
| May 12, 2026 | 308.5 | 308.5 | 308.5 | 315 | 306.5 | 2.2M |
| May 11, 2026 | 309 | 308.5 | 308.5 | 313 | 296 | 3.66M |
| May 08, 2026 | 308 | 315.5 | 315.5 | 317.5 | 304.5 | 2.85M |
| May 07, 2026 | 315 | 309 | 309 | 315 | 303.5 | 3.8M |
| May 06, 2026 | 325.5 | 318 | 318 | 325.5 | 314 | 2.73M |
| May 05, 2026 | 322 | 324.5 | 324.5 | 324.5 | 314.5 | 1.8M |
| May 04, 2026 | 312 | 324.5 | 324.5 | 324.5 | 310.5 | 2.03M |
| April 30, 2026 | 313 | 309.5 | 309.5 | 313.5 | 308 | 847,638 |
| April 29, 2026 | 307.5 | 311.5 | 311.5 | 312 | 302 | 1.14M |
| April 28, 2026 | 311.5 | 307.5 | 307.5 | 311.5 | 303.5 | 1.51M |
| April 27, 2026 | 324 | 309 | 309 | 326 | 305.5 | 3.04M |
| April 24, 2026 | 316.5 | 324 | 324 | 327.5 | 315.5 | 2.53M |
| April 23, 2026 | 338 | 315.5 | 315.5 | 338 | 306.5 | 3.38M |
| April 22, 2026 | 329 | 330 | 330 | 334.5 | 328 | 2.39M |
| April 21, 2026 | 330.5 | 327.5 | 327.5 | 330.5 | 323.5 | 1.37M |
| April 20, 2026 | 316 | 327.5 | 327.5 | 335 | 316 | 3.53M |
| April 17, 2026 | 316 | 314.5 | 314.5 | 317.5 | 312 | 1.28M |
| April 16, 2026 | 316.5 | 315.5 | 315.5 | 316.5 | 312 | 1.3M |
| April 15, 2026 | 326.5 | 315 | 315 | 326.5 | 312.5 | 2M |
| April 14, 2026 | 321 | 322 | 322 | 330 | 317.5 | 3.55M |
| April 13, 2026 | 314.5 | 317.5 | 317.5 | 319.5 | 312 | 2.28M |
| April 10, 2026 | 313 | 315 | 315 | 322.5 | 313 | 3.88M |
| April 09, 2026 | 304.5 | 308.5 | 308.5 | 311 | 301 | 2.65M |
| April 08, 2026 | 298.5 | 302 | 302 | 303 | 298 | 1.83M |
| April 07, 2026 | 294 | 293 | 293 | 296.5 | 292.5 | 492,091 |
| April 02, 2026 | 295.5 | 293.5 | 293.5 | 298 | 292.5 | 754,985 |
| April 01, 2026 | 298 | 295 | 295 | 299 | 293 | 1.53M |
| March 31, 2026 | 302.5 | 289 | 289 | 302.5 | 288 | 2.28M |
| March 30, 2026 | 307 | 303.5 | 303.5 | 309 | 302.5 | 1.42M |
| March 27, 2026 | 304.5 | 311 | 311 | 314.5 | 303.5 | 1.67M |
| March 26, 2026 | 326 | 311.5 | 311.5 | 326 | 307 | 3.53M |
| March 25, 2026 | 308 | 323.5 | 323.5 | 324 | 306.5 | 4.07M |
| March 24, 2026 | 304.5 | 300 | 300 | 308 | 296 | 1.13M |
| March 23, 2026 | 293 | 297 | 297 | 303.5 | 291 | 818,858 |
| March 20, 2026 | 307 | 301 | 301 | 307.5 | 298 | 1.09M |
| March 19, 2026 | 307.5 | 305 | 305 | 313.5 | 305 | 2.29M |
| March 18, 2026 | 306 | 307 | 307 | 309.5 | 305 | 1.7M |
| March 17, 2026 | 309.5 | 302.5 | 302.5 | 310.5 | 302 | 1.71M |
| March 16, 2026 | 307.5 | 308 | 308 | 309.5 | 302 | 1.02M |
| March 13, 2026 | 301.5 | 305 | 305 | 308 | 300.5 | 1.32M |
| March 12, 2026 | 308 | 305 | 305 | 310 | 303.5 | 865,363 |
| March 11, 2026 | 310 | 310 | 310 | 310.5 | 306 | 1.86M |
| March 10, 2026 | 302.5 | 305.5 | 304.5 | 312 | 296 | 1.61M |
| March 09, 2026 | 292 | 294.5 | 294.5 | 297.5 | 287 | 1.96M |
| March 06, 2026 | 298.5 | 310 | 310 | 310 | 295 | 1.71M |
| March 05, 2026 | 301 | 298.5 | 298.5 | 303 | 294.5 | 1.21M |
| March 04, 2026 | 301.5 | 290 | 290 | 301.5 | 287 | 40,000 |
| March 03, 2026 | 310.5 | 302.5 | 302.5 | 312.5 | 301 | 2.17M |
| March 02, 2026 | 303 | 309.5 | 309.5 | 317 | 296.5 | 3.27M |
| February 26, 2026 | 315 | 316 | 316 | 325 | 313 | 2.83M |
| February 25, 2026 | 312.5 | 314 | 314 | 316.5 | 309 | 2.08M |
| February 24, 2026 | 312.5 | 310.5 | 310.5 | 312.5 | 307 | 2.16M |
| February 23, 2026 | 303 | 312.5 | 312.5 | 316.5 | 294.5 | 3.99M |
| February 11, 2026 | 291.5 | 289 | 289 | 291.5 | 287 | 958,144 |
| February 10, 2026 | 296 | 291.5 | 291.5 | 297 | 289 | 896,515 |
| February 09, 2026 | 289 | 294.5 | 294.5 | 298.5 | 288.5 | 2.45M |
| February 06, 2026 | 280 | 281.5 | 281.5 | 281.5 | 275 | 1.06M |
| February 05, 2026 | 290 | 284 | 284 | 290 | 282.5 | 1.25M |
| February 04, 2026 | 285 | 292 | 292 | 292 | 285 | 1.57M |