Foxsemicon Integrated Technology Inc. (3413.TW) TAI

Currency In TWD

AD

3413.TW Historical Return

If you invested 1000 NT$ in Foxsemicon Integrated Technology Inc. (3413.TW) 10 years ago, it would be worth 4,747.98 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,554.75 NT$, while 1000 NT$ invested 1 year ago would be worth 847.93 NT$. This corresponds to total returns of 374.8%, 55.48%, -15.21%, respectively, with annualized returns of 16.85%, 9.23%, -15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3413.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026281276276283274.5480,836
October 21, 2026280.5281.5281.5282278.5294,655
October 20, 2026276.5276.5276.5279275336,342
October 19, 2026277.5276276277.5274608,394
October 16, 2026280281281283.5280406,948
October 15, 2026280278278284.5277.51.15M
October 14, 2026285286286291.5283.5586,102
October 13, 2026286283.5283.5288281688,322
October 12, 2026285.5288.5288.5291285.5304,272
October 08, 2026288289.5289.5291285.5466,056
October 07, 2026295288.5288.5295.5288.5782,196
October 06, 2026295293293297293706,620
October 05, 2026294.5295295298293877,391
October 02, 2026293.5292292294288.5520,327
October 01, 2026294.5293293296290543,246
September 30, 2026294291291296291704,745
September 29, 2026287291291292.5286.5696,487
September 24, 2026286288288288.5284472,758
September 23, 2026285.5285.5285.5286.5283434,224
September 22, 2026286.5283283289.5283656,985
September 21, 2026288283.5283.5288283341,752
September 20, 2026284288288288281.5103,280
September 18, 2026284285285286.5281.5644,160
September 17, 2026279281281282278.5659,814
September 16, 2026276276.5276.5277.5274.5296,866
September 15, 2026276274274277.5274401,151
September 11, 2026280279.5279.5281.52761.37M
September 10, 2026283283.5283.5285.5279871,464
September 09, 2026284282282285281.5497,456
September 08, 2026285281.5281.5286281568,734
September 07, 2026286.5284284286.5282511,273
September 04, 2026282282.5282.5284.5279524,367
September 03, 2026287280280287280671,717
September 02, 2026284285.5285.5289.5283.5621,234
September 01, 2026279.5284284286.5279.5798,273
August 31, 20262862792792862772.08M
August 28, 2026289287.5287.5289.5286684,341
August 27, 2026288.5287.5287.5291286.5691,620
August 26, 2026285.5287.5287.5288.5285468,399
August 25, 2026284.5285.5285.5285.5280738,255
August 24, 2026285284.5284.5288.5284612,566
August 21, 2026286.5284.5284.5288283.51.1M
August 20, 2026290.52872872922851.31M
August 19, 2026285288.5288.5292.5284.5989,920
August 18, 2026298288.5288.5302288.51.77M
August 17, 2026295.5297297300294721,865
August 14, 2026304295.5295.5304293.51.81M
August 13, 2026305.5302302309300.51.41M
August 12, 2026306303.5303.5306.5303875,579
August 11, 2026307.5305.5305.5308.5303.5805,341
August 10, 2026305307.5307.5309303.51.41M
August 07, 20263173093093203072.31M
August 06, 20263203203203233111.5M
August 05, 2026328.5321.5321.53313211.25M
August 04, 2026313321.5321.5325.5308.51.46M
August 03, 2026295315.5315.5322292.51.82M
July 31, 2026307.5298298307.52923.53M
July 30, 2026285282.5282.52932801.95M
July 29, 2026308289289308.5279.54.4M
July 28, 2026316308308321305.52.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved