TOKYO BASE Co.,Ltd. (3415.T) JPX

465.00

+27(+6.16%)

Updated at December 05 01:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025427438438440417941,900
December 03, 20254334264264514241.79M
December 02, 2025404401401406400366,300
December 01, 2025400406406408400468,300
November 28, 2025400399399406396343,300
November 27, 2025398398398403394290,100
November 26, 2025391398398398390167,300
November 25, 2025391389389394388201,200
November 21, 2025376387387390375434,300
November 20, 2025385383383391383345,100
November 19, 2025387382382390375482,800
November 18, 2025402390390402389720,700
November 17, 20254364024024384011.26M
November 14, 2025455450450460450263,900
November 13, 2025468457457469455308,400
November 12, 2025467466466476464379,400
November 11, 2025471470470473460204,800
November 10, 2025469468468473465217,700
November 07, 2025459467467467456448,500
November 06, 2025479467467486466607,300
November 05, 2025457464464465449330,000
November 04, 2025455459459463449393,300
October 31, 2025460455455467450358,200
October 30, 2025468462462474461913,900
October 29, 2025475467467478461239,000
October 28, 2025488475475490475343,600
October 27, 2025491494494496488338,100
October 24, 2025487491491496484508,800
October 23, 2025481490490492481523,400
October 22, 2025474482482482470290,900
October 21, 2025469478478487464777,300
October 20, 2025449466466468447508,900
October 17, 2025449443443452440248,500
October 16, 2025464455455470448455,000
October 15, 2025456467467470456549,600
October 14, 2025444448448458441655,900
October 10, 2025441444444450441482,900
October 09, 2025434440440441433523,900
October 08, 2025452435435456435841,600
October 07, 2025467460460471454754,600
October 06, 2025468472472473458487,700
October 03, 2025468463463477458723,700
October 02, 2025498474474500466949,000
October 01, 2025477491491491472610,900
September 30, 2025486477477488476446,800
September 29, 2025466482482487466839,900
September 26, 2025464462462468457463,100
September 25, 2025460461461464456692,800
September 24, 2025470463463478463848,400
September 22, 2025465468468470461671,500
September 19, 20254674654654744611.1M
September 18, 20254884724724924661.83M
September 17, 20255094904905244803.45M
September 16, 20255635595595705511.84M
September 12, 20255295535535605281.68M
September 11, 2025510519519519507339,300
September 10, 2025521514514521510382,800
September 09, 2025540525525541524451,500
September 08, 2025545541541552539404,600
September 05, 2025521540540541518581,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved