TOKYO BASE Co.,Ltd. (3415.T) JPX

Currency In JPY

3415.T Historical Return

If you invested ¥1000 in TOKYO BASE Co.,Ltd. (3415.T) 10 years ago, it would be worth ¥581.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.06, while ¥1000 invested 1 year ago would be worth ¥715.64. This corresponds to total returns of -41.88%, -32.69%, -28.44%, respectively, with annualized returns of -5.28%, -7.61%, -28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3415.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	375	369	369	375	366	260,900
August 20, 2026	369	375	375	377	368	214,200
August 19, 2026	376	366	366	378	365	279,600
August 18, 2026	377	375	375	379	370	427,600
August 17, 2026	384	379	379	384	377	293,800
August 14, 2026	387	384	384	389	384	166,100
August 13, 2026	386	386	386	390	383	214,500
August 12, 2026	378	384	384	384	373	316,000
August 10, 2026	387	380	380	390	379	313,700
August 07, 2026	395	383	383	396	382	404,000
August 06, 2026	399	388	388	402	384	532,400
August 05, 2026	387	383	383	396	377	638,300
August 04, 2026	386	387	387	400	383	490,100
August 03, 2026	380	392	392	395	364	843,000
July 31, 2026	402	382	382	405	381	879,200
July 30, 2026	402	405	405	408	395	455,500
July 29, 2026	412	412	412	415	402	826,100
July 28, 2026	421	412	412	423	408	627,000
July 27, 2026	416	421	421	427	410	766,100
July 23, 2026	417	428	428	432	416	474,600
July 22, 2026	403	423	423	425	399	616,500
July 21, 2026	398	407	407	411	397	475,200
July 17, 2026	399	400	400	404	392	763,400
July 16, 2026	403	405	405	410	401	439,300
July 15, 2026	404	402	402	407	397	397,000
July 14, 2026	398	407	407	412	387	603,900
July 13, 2026	403	401	401	416	400	512,700
July 10, 2026	416	401	401	416	391	1.29M
July 09, 2026	402	420	420	436	396	1.55M
July 08, 2026	376	410	410	410	376	1.5M
July 07, 2026	376	382	382	385	371	1.03M
July 06, 2026	357	378	378	382	356	1.48M
July 03, 2026	353	356	356	368	348	2.02M
July 02, 2026	335	337	337	341	329	727,400
July 01, 2026	340	335	335	342	334	440,300
June 30, 2026	342	342	342	344	335	492,700
June 29, 2026	345	342	342	346	339	492,600
June 26, 2026	338	343	343	345	334	472,600
June 25, 2026	346	341	341	346	338	452,000
June 24, 2026	346	342	342	353	342	410,600
June 23, 2026	358	348	348	359	346	415,100
June 22, 2026	354	355	355	363	351	424,000
June 19, 2026	360	355	355	364	346	582,700
June 18, 2026	356	360	360	367	350	1.05M
June 17, 2026	339	355	355	360	337	1.12M
June 16, 2026	372	336	336	372	324	2.61M
June 15, 2026	348	373	373	374	348	1.4M
June 12, 2026	329	343	343	345	328	716,400
June 11, 2026	333	326	326	334	326	354,800
June 10, 2026	337	335	335	339	327	520,000
June 09, 2026	334	333	333	336	330	499,600
June 08, 2026	332	335	335	338	332	405,600
June 05, 2026	337	339	339	345	335	501,900
June 04, 2026	341	332	332	342	331	453,100
June 03, 2026	342	343	343	349	326	996,300
June 02, 2026	348	346	346	352	340	675,900
June 01, 2026	354	346	346	354	338	812,200
May 29, 2026	363	348	348	363	345	975,100
May 28, 2026	370	362	362	372	360	536,600
May 27, 2026	370	370	370	372	362	602,600