TOKYO BASE Co.,Ltd. (3415.T) JPX

Currency In JPY

AD

3415.T Historical Return

If you invested ¥1000 in TOKYO BASE Co.,Ltd. (3415.T) 10 years ago, it would be worth ¥627.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.43, while ¥1000 invested 1 year ago would be worth ¥782.77. This corresponds to total returns of -37.24%, -40.56%, -21.72%, respectively, with annualized returns of -4.55%, -9.88%, -21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3415.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026402382382405381879,200
July 30, 2026402405405408395455,500
July 29, 2026412412412415402826,100
July 28, 2026421412412423408627,000
July 27, 2026416421421427410766,100
July 23, 2026417428428432416474,600
July 22, 2026403423423425399616,500
July 21, 2026398407407411397475,200
July 17, 2026399400400404392763,400
July 16, 2026403405405410401439,300
July 15, 2026404402402407397397,000
July 14, 2026398407407412387603,900
July 13, 2026403401401416400512,700
July 10, 20264164014014163911.29M
July 09, 20264024204204363961.55M
July 08, 20263764104104103761.5M
July 07, 20263763823823853711.03M
July 06, 20263573783783823561.48M
July 03, 20263533563563683482.02M
July 02, 2026335337337341329727,400
July 01, 2026340335335342334440,300
June 30, 2026342342342344335492,700
June 29, 2026345342342346339492,600
June 26, 2026338343343345334472,600
June 25, 2026346341341346338452,000
June 24, 2026346342342353342410,600
June 23, 2026358348348359346415,100
June 22, 2026354355355363351424,000
June 19, 2026360355355364346582,700
June 18, 20263563603603673501.05M
June 17, 20263393553553603371.12M
June 16, 20263723363363723242.61M
June 15, 20263483733733743481.4M
June 12, 2026329343343345328716,400
June 11, 2026333326326334326354,800
June 10, 2026337335335339327520,000
June 09, 2026334333333336330499,600
June 08, 2026332335335338332405,600
June 05, 2026337339339345335501,900
June 04, 2026341332332342331453,100
June 03, 2026342343343349326996,300
June 02, 2026348346346352340675,900
June 01, 2026354346346354338812,200
May 29, 2026363348348363345975,100
May 28, 2026370362362372360536,600
May 27, 2026370370370372362602,600
May 26, 2026370369369380369802,100
May 25, 2026374366366375365687,000
May 22, 2026366371371378364853,500
May 21, 2026363366366374363881,400
May 20, 20263703613613743541.4M
May 19, 20263703713713913663.4M
May 18, 2026332332332336328891,200
May 15, 2026337332332340330659,000
May 14, 2026331329329333324992,900
May 13, 20263363343343393261.42M
May 12, 2026373355355374354947,800
May 11, 2026380376376385375403,700
May 08, 20263763763763783562.08M
May 07, 2026409400400410398589,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved