TOKYO BASE Co.,Ltd. (3415.T) JPX

Currency In JPY

3415.T Historical Return

If you invested ¥1000 in TOKYO BASE Co.,Ltd. (3415.T) 10 years ago, it would be worth ¥521.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥476.24, while ¥1000 invested 1 year ago would be worth ¥764.01. This corresponds to total returns of -47.88%, -52.38%, -23.6%, respectively, with annualized returns of -6.31%, -13.78%, -23.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3415.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	347	350	350	352	347	222,700
November 10, 2026	349	350	350	351	345	266,900
November 09, 2026	340	344	344	356	340	290,000
November 06, 2026	339	337	337	344	332	729,900
November 05, 2026	346	355	355	367	345	875,800
November 04, 2026	338	340	340	342	333	627,000
November 02, 2026	325	335	335	337	324	599,100
October 30, 2026	324	328	328	333	324	576,700
October 29, 2026	326	327	327	328	324	592,100
October 28, 2026	324	322	322	327	320	370,000
October 27, 2026	334	322	322	334	320	498,000
October 26, 2026	332	332	332	337	330	255,000
October 23, 2026	333	331	331	334	330	281,500
October 22, 2026	339	332	332	340	331	413,700
October 21, 2026	340	339	339	343	339	277,600
October 20, 2026	342	338	338	342	336	342,800
October 19, 2026	340	339	339	342	336	298,800
October 16, 2026	345	342	342	346	341	247,300
October 15, 2026	346	344	344	347	337	458,600
October 14, 2026	349	347	347	349	342	208,000
October 13, 2026	348	349	349	351	345	296,300
October 09, 2026	344	345	345	350	344	357,300
October 08, 2026	344	344	344	347	340	325,000
October 07, 2026	338	346	346	347	337	327,500
October 06, 2026	340	336	336	343	331	428,000
October 05, 2026	345	338	338	346	334	823,100
October 02, 2026	356	350	350	356	348	261,700
October 01, 2026	357	357	357	359	350	287,800
September 30, 2026	350	356	356	358	348	623,700
September 29, 2026	350	350	350	354	346	306,200
September 28, 2026	352	350	350	353	349	312,500
September 25, 2026	359	356	356	360	354	281,700
September 24, 2026	350	355	355	359	349	308,000
September 18, 2026	352	351	351	357	348	359,900
September 17, 2026	353	350	350	361	345	546,600
September 16, 2026	346	352	352	353	344	349,000
September 15, 2026	349	348	348	356	340	591,900
September 11, 2026	341	343	343	346	341	231,300
September 10, 2026	342	349	349	349	338	406,600
September 09, 2026	354	347	347	356	345	334,800
September 08, 2026	363	355	355	364	355	350,000
September 07, 2026	364	364	364	367	362	163,100
September 04, 2026	363	364	364	367	360	229,200
September 03, 2026	356	360	360	363	355	225,200
September 02, 2026	365	352	352	365	351	471,800
September 01, 2026	372	369	369	378	368	428,300
August 31, 2026	371	375	375	377	371	286,400
August 28, 2026	376	371	371	384	371	307,500
August 27, 2026	379	376	376	380	373	295,200
August 26, 2026	374	380	380	381	374	272,000
August 25, 2026	370	374	374	376	368	221,000
August 24, 2026	370	370	370	375	369	234,600
August 21, 2026	375	369	369	375	366	260,900
August 20, 2026	369	375	375	377	368	214,200
August 19, 2026	376	366	366	378	365	279,600
August 18, 2026	377	375	375	379	370	427,600
August 17, 2026	384	379	379	384	377	293,800
August 14, 2026	387	384	384	389	384	166,100
August 13, 2026	386	386	386	390	383	214,500
August 12, 2026	378	384	384	384	373	316,000