TOKYO BASE Co.,Ltd. (3415.T) JPX

Currency In JPY

AD

3415.T Historical Return

If you invested ¥1000 in TOKYO BASE Co.,Ltd. (3415.T) 10 years ago, it would be worth ¥497.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥536.42, while ¥1000 invested 1 year ago would be worth ¥737.5. This corresponds to total returns of -50.23%, -46.36%, -26.25%, respectively, with annualized returns of -6.74%, -11.71%, -26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3415.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026357357357359350287,800
September 30, 2026350356356358348623,700
September 29, 2026350350350354346306,200
September 28, 2026352350350353349312,500
September 25, 2026359356356360354281,700
September 24, 2026350355355359349308,000
September 18, 2026352351351357348359,900
September 17, 2026353350350361345546,600
September 16, 2026346352352353344349,000
September 15, 2026349348348356340591,900
September 11, 2026341343343346341231,300
September 10, 2026342349349349338406,600
September 09, 2026354347347356345334,800
September 08, 2026363355355364355350,000
September 07, 2026364364364367362163,100
September 04, 2026363364364367360229,200
September 03, 2026356360360363355225,200
September 02, 2026365352352365351471,800
September 01, 2026372369369378368428,300
August 31, 2026371375375377371286,400
August 28, 2026376371371384371307,500
August 27, 2026379376376380373295,200
August 26, 2026374380380381374272,000
August 25, 2026370374374376368221,000
August 24, 2026370370370375369234,600
August 21, 2026375369369375366260,900
August 20, 2026369375375377368214,200
August 19, 2026376366366378365279,600
August 18, 2026377375375379370427,600
August 17, 2026384379379384377293,800
August 14, 2026387384384389384166,100
August 13, 2026386386386390383214,500
August 12, 2026378384384384373316,000
August 10, 2026387380380390379313,700
August 07, 2026395383383396382404,000
August 06, 2026399388388402384532,400
August 05, 2026387383383396377638,300
August 04, 2026386387387400383490,100
August 03, 2026380392392395364843,000
July 31, 2026402382382405381879,200
July 30, 2026402405405408395455,500
July 29, 2026412412412415402826,100
July 28, 2026421412412423408627,000
July 27, 2026416421421427410766,100
July 23, 2026417428428432416474,600
July 22, 2026403423423425399616,500
July 21, 2026398407407411397475,200
July 17, 2026399400400404392763,400
July 16, 2026403405405410401439,300
July 15, 2026404402402407397397,000
July 14, 2026398407407412387603,900
July 13, 2026403401401416400512,700
July 10, 20264164014014163911.29M
July 09, 20264024204204363961.55M
July 08, 20263764104104103761.5M
July 07, 20263763823823853711.03M
July 06, 20263573783783823561.48M
July 03, 20263533563563683482.02M
July 02, 2026335337337341329727,400
July 01, 2026340335335342334440,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved