383.00
-5(-1.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 388 | 383 | 383 | 390 | 382 | 431,000 |
| February 19, 2026 | 389 | 388 | 388 | 390 | 377 | 508,300 |
| February 18, 2026 | 396 | 390 | 390 | 397 | 388 | 322,500 |
| February 17, 2026 | 394 | 384 | 384 | 395 | 383 | 431,900 |
| February 16, 2026 | 389 | 390 | 390 | 393 | 387 | 418,600 |
| February 13, 2026 | 401 | 389 | 389 | 405 | 388 | 503,400 |
| February 12, 2026 | 405 | 405 | 405 | 411 | 403 | 423,100 |
| February 10, 2026 | 397 | 402 | 402 | 407 | 397 | 499,000 |
| February 09, 2026 | 395 | 393 | 393 | 398 | 388 | 559,600 |
| February 06, 2026 | 397 | 387 | 387 | 397 | 385 | 554,000 |
| February 05, 2026 | 380 | 401 | 401 | 407 | 380 | 1.15M |
| February 04, 2026 | 396 | 372 | 372 | 397 | 368 | 1.41M |
| February 03, 2026 | 415 | 409 | 409 | 419 | 403 | 539,300 |
| February 02, 2026 | 417 | 416 | 416 | 427 | 410 | 511,500 |
| January 30, 2026 | 410 | 422 | 422 | 423 | 410 | 375,200 |
| January 29, 2026 | 419 | 410 | 410 | 419 | 405 | 1.2M |
| January 28, 2026 | 426 | 425 | 425 | 431 | 414 | 1.9M |
| January 27, 2026 | 433 | 429 | 429 | 440 | 426 | 594,200 |
| January 26, 2026 | 436 | 433 | 433 | 437 | 429 | 584,000 |
| January 23, 2026 | 440 | 435 | 435 | 444 | 432 | 408,700 |
| January 22, 2026 | 444 | 442 | 442 | 447 | 442 | 351,400 |
| January 21, 2026 | 455 | 444 | 444 | 455 | 440 | 648,100 |
| January 20, 2026 | 459 | 461 | 461 | 465 | 450 | 421,300 |
| January 19, 2026 | 457 | 459 | 459 | 462 | 452 | 485,400 |
| January 16, 2026 | 464 | 463 | 463 | 467 | 456 | 449,700 |
| January 15, 2026 | 457 | 468 | 468 | 470 | 453 | 433,700 |
| January 14, 2026 | 465 | 458 | 458 | 465 | 457 | 400,300 |
| January 13, 2026 | 472 | 459 | 459 | 475 | 453 | 699,100 |
| January 09, 2026 | 461 | 467 | 467 | 469 | 461 | 372,200 |
| January 08, 2026 | 472 | 457 | 457 | 472 | 455 | 378,200 |
| January 07, 2026 | 465 | 466 | 466 | 482 | 463 | 625,800 |
| January 06, 2026 | 456 | 461 | 461 | 464 | 455 | 362,600 |
| January 05, 2026 | 465 | 453 | 453 | 468 | 449 | 646,500 |
| December 30, 2025 | 475 | 464 | 464 | 477 | 462 | 423,200 |
| December 29, 2025 | 486 | 467 | 467 | 487 | 458 | 1.24M |
| December 26, 2025 | 477 | 494 | 494 | 494 | 474 | 1.03M |
| December 25, 2025 | 463 | 474 | 474 | 474 | 458 | 621,900 |
| December 24, 2025 | 445 | 461 | 461 | 466 | 442 | 655,200 |
| December 23, 2025 | 441 | 453 | 453 | 453 | 441 | 584,700 |
| December 22, 2025 | 451 | 443 | 443 | 454 | 436 | 729,700 |
| December 19, 2025 | 448 | 446 | 446 | 453 | 441 | 808,200 |
| December 18, 2025 | 432 | 450 | 450 | 455 | 431 | 940,000 |
| December 17, 2025 | 421 | 431 | 431 | 431 | 416 | 738,600 |
| December 16, 2025 | 445 | 421 | 421 | 451 | 410 | 1.77M |
| December 15, 2025 | 456 | 461 | 461 | 463 | 453 | 572,900 |
| December 12, 2025 | 455 | 454 | 454 | 461 | 451 | 469,400 |
| December 11, 2025 | 470 | 447 | 447 | 475 | 447 | 647,700 |
| December 10, 2025 | 451 | 477 | 477 | 482 | 448 | 986,500 |
| December 09, 2025 | 462 | 443 | 443 | 464 | 441 | 941,000 |
| December 08, 2025 | 452 | 464 | 464 | 469 | 440 | 1.09M |
| December 05, 2025 | 470 | 459 | 459 | 490 | 459 | 2.63M |
| December 04, 2025 | 427 | 438 | 438 | 440 | 417 | 941,900 |
| December 03, 2025 | 433 | 426 | 426 | 451 | 424 | 1.79M |
| December 02, 2025 | 404 | 401 | 401 | 406 | 400 | 366,300 |
| December 01, 2025 | 400 | 406 | 406 | 408 | 400 | 468,300 |
| November 28, 2025 | 400 | 399 | 399 | 406 | 396 | 343,300 |
| November 27, 2025 | 398 | 398 | 398 | 403 | 394 | 290,100 |
| November 26, 2025 | 391 | 398 | 398 | 398 | 390 | 167,300 |
| November 25, 2025 | 391 | 389 | 389 | 394 | 388 | 201,200 |
| November 21, 2025 | 376 | 387 | 387 | 390 | 375 | 434,300 |