TOKYO BASE Co.,Ltd. (3415.T) JPX

346.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

3415.T Historical Return

If you invested ¥1000 in TOKYO BASE Co.,Ltd. (3415.T) 10 years ago, it would be worth ¥981.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥532.09, while ¥1000 invested 1 year ago would be worth ¥1,063.5. This corresponds to total returns of -1.84%, -46.79%, 6.35%, respectively, with annualized returns of -0.18%, -11.85%, 6.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3415.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	348	346	346	352	340	675,900
June 01, 2026	354	346	346	354	338	812,200
May 29, 2026	363	348	348	363	345	975,100
May 28, 2026	370	362	362	372	360	536,600
May 27, 2026	370	370	370	372	362	602,600
May 26, 2026	370	369	369	380	369	802,100
May 25, 2026	374	366	366	375	365	687,000
May 22, 2026	366	371	371	378	364	853,500
May 21, 2026	363	366	366	374	363	881,400
May 20, 2026	370	361	361	374	354	1.4M
May 19, 2026	370	371	371	391	366	3.4M
May 18, 2026	332	332	332	336	328	891,200
May 15, 2026	337	332	332	340	330	659,000
May 14, 2026	331	329	329	333	324	992,900
May 13, 2026	336	334	334	339	326	1.42M
May 12, 2026	373	355	355	374	354	947,800
May 11, 2026	380	376	376	385	375	403,700
May 08, 2026	376	376	376	378	356	2.08M
May 07, 2026	409	400	400	410	398	589,900
May 01, 2026	410	407	407	413	403	534,800
April 30, 2026	410	416	416	418	407	684,900
April 28, 2026	411	417	417	417	410	303,000
April 27, 2026	418	411	411	423	406	460,800
April 24, 2026	428	418	418	430	418	455,000
April 23, 2026	426	433	433	434	420	299,200
April 22, 2026	425	424	424	426	420	218,300
April 21, 2026	447	428	428	451	427	440,100
April 20, 2026	452	442	442	458	438	498,300
April 17, 2026	464	449	449	464	448	446,600
April 16, 2026	467	472	472	481	466	405,200
April 15, 2026	473	466	466	476	463	377,300
April 14, 2026	465	470	470	476	463	544,700
April 13, 2026	465	462	462	473	453	843,000
April 10, 2026	459	463	463	469	453	999,100
April 09, 2026	443	454	454	455	432	1.45M
April 08, 2026	414	435	435	438	414	1.02M
April 07, 2026	397	409	409	409	390	1.01M
April 06, 2026	392	396	396	399	389	622,800
April 03, 2026	410	400	400	413	391	1.55M
April 02, 2026	441	426	426	443	424	596,700
April 01, 2026	427	445	445	446	426	544,500
March 31, 2026	418	420	420	426	414	430,900
March 30, 2026	415	411	411	416	409	537,700
March 27, 2026	414	433	433	435	414	710,000
March 26, 2026	427	415	415	429	409	872,300
March 25, 2026	420	433	433	439	419	947,200
March 24, 2026	410	413	413	415	404	1.21M
March 23, 2026	384	383	383	396	380	828,200
March 19, 2026	391	388	388	405	385	1.02M
March 18, 2026	405	399	399	412	380	2.39M
March 17, 2026	416	413	413	420	410	860,600
March 16, 2026	412	412	412	417	405	601,100
March 13, 2026	410	410	410	415	405	609,500
March 12, 2026	422	418	418	427	418	586,100
March 11, 2026	424	429	429	436	423	431,400
March 10, 2026	429	434	429	439	423	382,200
March 09, 2026	425	422	422	427	405	1.34M
March 06, 2026	429	453	453	455	419	1.52M
March 05, 2026	413	437	437	444	409	2.32M
March 04, 2026	412	399	397	416	385	2.41M