TOKYO BASE Co.,Ltd. (3415.T) JPX

Currency In JPY

AD

3415.T Historical Return

If you invested ¥1000 in TOKYO BASE Co.,Ltd. (3415.T) 10 years ago, it would be worth ¥1,031.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.6, while ¥1000 invested 1 year ago would be worth ¥867. This corresponds to total returns of 3.11%, -46.44%, -13.3%, respectively, with annualized returns of 0.31%, -11.73%, -13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3415.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026354355355363351424,000
June 19, 2026360355355364346582,700
June 18, 20263563603603673501.05M
June 17, 20263393553553603371.12M
June 16, 20263723363363723242.61M
June 15, 20263483733733743481.4M
June 12, 2026329343343345328716,400
June 11, 2026333326326334326354,800
June 10, 2026337335335339327520,000
June 09, 2026334333333336330499,600
June 08, 2026332335335338332405,600
June 05, 2026337339339345335501,900
June 04, 2026341332332342331453,100
June 03, 2026342343343349326996,300
June 02, 2026348346346352340675,900
June 01, 2026354346346354338812,200
May 29, 2026363348348363345975,100
May 28, 2026370362362372360536,600
May 27, 2026370370370372362602,600
May 26, 2026370369369380369802,100
May 25, 2026374366366375365687,000
May 22, 2026366371371378364853,500
May 21, 2026363366366374363881,400
May 20, 20263703613613743541.4M
May 19, 20263703713713913663.4M
May 18, 2026332332332336328891,200
May 15, 2026337332332340330659,000
May 14, 2026331329329333324992,900
May 13, 20263363343343393261.42M
May 12, 2026373355355374354947,800
May 11, 2026380376376385375403,700
May 08, 20263763763763783562.08M
May 07, 2026409400400410398589,900
May 01, 2026410407407413403534,800
April 30, 2026410416416418407684,900
April 28, 2026411417417417410303,000
April 27, 2026418411411423406460,800
April 24, 2026428418418430418455,000
April 23, 2026426433433434420299,200
April 22, 2026425424424426420218,300
April 21, 2026447428428451427440,100
April 20, 2026452442442458438498,300
April 17, 2026464449449464448446,600
April 16, 2026467472472481466405,200
April 15, 2026473466466476463377,300
April 14, 2026465470470476463544,700
April 13, 2026465462462473453843,000
April 10, 2026459463463469453999,100
April 09, 20264434544544554321.45M
April 08, 20264144354354384141.02M
April 07, 20263974094094093901.01M
April 06, 2026392396396399389622,800
April 03, 20264104004004133911.55M
April 02, 2026441426426443424596,700
April 01, 2026427445445446426544,500
March 31, 2026418420420426414430,900
March 30, 2026415411411416409537,700
March 27, 2026414433433435414710,000
March 26, 2026427415415429409872,300
March 25, 2026420433433439419947,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved