If you invested 1000 NT$ in WinMate Inc. (3416.TW) 10 years ago, it would be worth 4,932.66 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,359.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,037.09 NT$. This corresponds to total returns of 393.27%, 135.91%, 3.71%, respectively, with annualized returns of 17.29%, 18.72%, 3.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 150 | 146.5 | 146.5 | 151.5 | 143.5 | 905,429 |
| November 09, 2026 | 145 | 152 | 152 | 155.5 | 145 | 289,424 |
| November 06, 2026 | 137 | 147 | 147 | 150 | 137 | 882,057 |
| November 05, 2026 | 153.5 | 150.5 | 150.5 | 155 | 150 | 429,288 |
| November 04, 2026 | 161 | 155.5 | 155.5 | 162.5 | 150 | 889,904 |
| November 03, 2026 | 166.5 | 160.5 | 160.5 | 166.5 | 160.5 | 316,460 |
| November 02, 2026 | 167.5 | 166.5 | 166.5 | 168 | 163 | 302,701 |
| October 30, 2026 | 171 | 170 | 170 | 172 | 167.5 | 296,676 |
| October 29, 2026 | 175 | 172.5 | 172.5 | 176.5 | 172.5 | 271,654 |
| October 28, 2026 | 180 | 177 | 177 | 180 | 176.5 | 172,974 |
| October 27, 2026 | 180 | 178 | 178 | 180 | 174 | 230,023 |
| October 22, 2026 | 181 | 177.5 | 177.5 | 185 | 177 | 411,015 |
| October 21, 2026 | 181.5 | 178 | 178 | 182.5 | 177.5 | 186,799 |
| October 20, 2026 | 175.5 | 179 | 179 | 182.5 | 175.5 | 228,453 |
| October 19, 2026 | 178 | 177.5 | 177.5 | 179 | 175.5 | 216,629 |
| October 16, 2026 | 186 | 182 | 182 | 186 | 178.5 | 338,226 |
| October 15, 2026 | 178 | 183 | 183 | 184 | 175 | 456,823 |
| October 14, 2026 | 185 | 180.5 | 180.5 | 185 | 179 | 403,787 |
| October 13, 2026 | 176.5 | 183 | 183 | 184.5 | 176 | 596,848 |
| October 12, 2026 | 181 | 177.5 | 177.5 | 188.5 | 176.5 | 1.25M |
| October 08, 2026 | 176 | 182 | 182 | 185 | 174.5 | 1.93M |
| October 07, 2026 | 168 | 169 | 169 | 170 | 168 | 132,603 |
| October 06, 2026 | 169.5 | 168 | 168 | 170.5 | 167 | 458,324 |
| October 05, 2026 | 168 | 168.5 | 168.5 | 169.5 | 166 | 428,281 |
| October 02, 2026 | 166 | 166 | 166 | 167.5 | 164.5 | 184,219 |
| October 01, 2026 | 163.5 | 166.5 | 166.5 | 166.5 | 161 | 408,328 |
| September 30, 2026 | 162.5 | 162.5 | 162.5 | 164.5 | 161.5 | 154,921 |
| September 29, 2026 | 162 | 162 | 162 | 164 | 161 | 160,747 |
| September 24, 2026 | 161 | 161 | 161 | 162.5 | 160 | 88,796 |
| September 23, 2026 | 163 | 160.5 | 160.5 | 163 | 160.5 | 124,676 |
| September 22, 2026 | 165.5 | 162 | 162 | 165.5 | 162 | 176,053 |
| September 21, 2026 | 163 | 163.5 | 163.5 | 166 | 162 | 249,707 |
| September 18, 2026 | 163 | 162.5 | 162.5 | 163 | 160.5 | 155,558 |
| September 17, 2026 | 162 | 161 | 161 | 163 | 160.5 | 113,633 |
| September 16, 2026 | 162 | 161 | 161 | 162.5 | 160.5 | 81,891 |
| September 15, 2026 | 162 | 160 | 160 | 163 | 160 | 106,361 |
| September 11, 2026 | 159 | 160.5 | 160.5 | 162.5 | 158 | 237,614 |
| September 10, 2026 | 163 | 161 | 161 | 163 | 160 | 157,697 |
| September 09, 2026 | 160.5 | 160.5 | 160.5 | 163 | 160.5 | 255,004 |
| September 08, 2026 | 165 | 160.5 | 160.5 | 166.5 | 160.5 | 1.02M |
| September 07, 2026 | 174.5 | 169.5 | 169.5 | 174.5 | 168 | 191,517 |
| September 04, 2026 | 168.5 | 172.5 | 172.5 | 172.5 | 166.5 | 259,695 |
| September 03, 2026 | 172.5 | 165 | 165 | 173.5 | 165 | 614,056 |
| September 02, 2026 | 177 | 172.5 | 172.5 | 178 | 172.5 | 280,077 |
| September 01, 2026 | 175 | 177 | 177 | 182 | 174 | 303,433 |
| August 31, 2026 | 179.5 | 182 | 182 | 182.5 | 177.5 | 214,483 |
| August 28, 2026 | 183.5 | 180.5 | 180.5 | 185.5 | 179.5 | 517,539 |
| August 27, 2026 | 182.5 | 182.5 | 182.5 | 185.5 | 180 | 296,032 |
| August 26, 2026 | 176.51 | 180.5 | 180.5 | 181.5 | 175 | 182,674 |
| August 25, 2026 | 175 | 175 | 175 | 175.5 | 173.5 | 125,972 |
| August 24, 2026 | 177.5 | 175 | 175 | 179.5 | 175 | 138,602 |
| August 21, 2026 | 178 | 177 | 177 | 178.5 | 174.5 | 273,064 |
| August 20, 2026 | 178 | 178 | 178 | 178.5 | 175.5 | 188,967 |
| August 19, 2026 | 176 | 176.51 | 176.51 | 178 | 174 | 215,216 |
| August 18, 2026 | 184 | 176 | 176 | 184 | 176 | 536,431 |
| August 17, 2026 | 184 | 184 | 184 | 187.01 | 180.5 | 325,436 |
| August 14, 2026 | 191 | 184 | 184 | 192 | 182 | 613,381 |
| August 13, 2026 | 189 | 188 | 188 | 190.5 | 187.01 | 354,835 |
| August 12, 2026 | 186 | 187.5 | 187.5 | 189 | 185 | 307,316 |
| August 11, 2026 | 198 | 186 | 186 | 198 | 186 | 802,269 |