WinMate Inc. (3416.TW) TAI

Currency In TWD

3416.TW Historical Return

If you invested 1000 NT$ in WinMate Inc. (3416.TW) 10 years ago, it would be worth 5,601.8 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,803.33 NT$, while 1000 NT$ invested 1 year ago would be worth 874.63 NT$. This corresponds to total returns of 460.18%, 180.33%, -12.54%, respectively, with annualized returns of 18.8%, 22.91%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3416.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	163	161	161	163	160	157,697
September 09, 2026	160.5	160.5	160.5	163	160.5	255,004
September 08, 2026	165	160.5	160.5	166.5	160.5	1.02M
September 07, 2026	174.5	169.5	169.5	174.5	168	191,517
September 04, 2026	168.5	172.5	172.5	172.5	166.5	259,695
September 03, 2026	172.5	165	165	173.5	165	614,056
September 02, 2026	177	172.5	172.5	178	172.5	280,077
September 01, 2026	175	177	177	182	174	303,433
August 31, 2026	179.5	182	182	182.5	177.5	214,483
August 28, 2026	183.5	180.5	180.5	185.5	179.5	517,539
August 27, 2026	182.5	182.5	182.5	185.5	180	296,032
August 26, 2026	176.51	180.5	180.5	181.5	175	182,674
August 25, 2026	175	175	175	175.5	173.5	125,972
August 24, 2026	177.5	175	175	179.5	175	138,602
August 21, 2026	178	177	177	178.5	174.5	273,064
August 20, 2026	178	178	178	178.5	175.5	188,967
August 19, 2026	176	176.51	176.51	178	174	215,216
August 18, 2026	184	176	176	184	176	536,431
August 17, 2026	184	184	184	187.01	180.5	325,436
August 14, 2026	191	184	184	192	182	613,381
August 13, 2026	189	188	188	190.5	187.01	354,835
August 12, 2026	186	187.5	187.5	189	185	307,316
August 11, 2026	198	186	186	198	186	802,269
August 10, 2026	195	196	196	200	191.5	1.11M
August 07, 2026	186	191	191	194	184	1.37M
August 06, 2026	182	186.5	186.5	191.5	182	654,215
August 05, 2026	177.5	185	185	188	172.5	1.34M
August 04, 2026	172	178	178	178	171.5	434,706
August 03, 2026	164.5	173.5	173.5	176.51	163	619,674
July 31, 2026	166.01	165.5	165.5	169.5	162	455,673
July 30, 2026	160	159.5	159.5	165	159	480,685
July 29, 2026	170	165.5	165.5	171	157.5	761,930
July 28, 2026	170	169.5	169.5	176	166.5	640,826
July 27, 2026	186	173	173	186	171.5	620,269
July 24, 2026	177.5	183.5	183.5	192	177	1.38M
July 23, 2026	179	178.5	178.5	181	175.5	394,225
July 22, 2026	176	179.5	179.5	183	176	876,184
July 21, 2026	161	175	175	175	161	781,057
July 20, 2026	164.5	159.5	159.5	164.5	156	413,573
July 17, 2026	168.5	162	162	170	161	618,809
July 16, 2026	174.5	172	172	174.5	171	253,867
July 15, 2026	183	174	174	183	172	680,204
July 14, 2026	187.5	181.5	181.5	187.5	175	494,864
July 13, 2026	180	185	185	187.01	180	474,011
July 09, 2026	187.01	181.5	181.5	189	181	408,578
July 08, 2026	188.5	187.01	187.01	192.5	186	805,841
July 07, 2026	187.5	182	182	188	181.5	392,721
July 06, 2026	190.5	187.01	187.01	195.5	185	756,403
July 03, 2026	182	187.01	187.01	192	178.5	969,603
July 02, 2026	178.5	178.5	178.5	187.01	178	424,352
July 01, 2026	179.5	179.5	179.5	192	177.5	1.53M
June 30, 2026	165	177.5	177.5	177.5	161.5	1.04M
June 29, 2026	165.5	166.5	161.4	169	164.5	352,891
June 26, 2026	169	163.5	158.5	172	163.5	463,562
June 25, 2026	173.5	170	164.8	173.5	169	306,921
June 24, 2026	169	171	165.77	172	168.5	294,543
June 23, 2026	179	171.5	166.25	179	171	337,720
June 22, 2026	178	177.5	172.07	179	176	267,209
June 18, 2026	175	176	170.61	178	175	229,907
June 17, 2026	174	174.5	169.16	175	172.5	126,997