148.50
+1(+0.68%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 147.5 | 148.5 | 148.5 | 149.5 | 147 | 165,533 |
| January 13, 2026 | 152 | 147.5 | 147.5 | 152 | 147 | 183,583 |
| January 12, 2026 | 148.5 | 150 | 150 | 150.5 | 148.5 | 213,010 |
| January 09, 2026 | 150 | 148.5 | 148.5 | 152.5 | 146.5 | 323,514 |
| January 08, 2026 | 149 | 147.5 | 147.5 | 151 | 146 | 297,517 |
| January 07, 2026 | 150 | 149 | 149 | 150.5 | 146 | 223,979 |
| January 06, 2026 | 146.5 | 148 | 148 | 149 | 145.5 | 153,247 |
| January 05, 2026 | 150 | 146 | 146 | 150 | 144.5 | 362,686 |
| January 02, 2026 | 151.5 | 150 | 150 | 151.5 | 149 | 175,342 |
| December 31, 2025 | 151.5 | 149.5 | 149.5 | 152 | 149.5 | 188,753 |
| December 30, 2025 | 152.5 | 151.5 | 151.5 | 153 | 149.5 | 269,992 |
| December 29, 2025 | 152 | 152.5 | 152.5 | 153 | 149.5 | 115,276 |
| December 26, 2025 | 152 | 150.5 | 150.5 | 153 | 150 | 188,836 |
| December 24, 2025 | 155.5 | 151.5 | 151.5 | 158 | 151.5 | 431,657 |
| December 23, 2025 | 155.5 | 153 | 153 | 155.5 | 152.5 | 157,821 |
| December 22, 2025 | 155 | 154 | 154 | 155.5 | 153 | 186,025 |
| December 19, 2025 | 149.5 | 153.5 | 153.5 | 153.5 | 149 | 203,929 |
| December 18, 2025 | 149 | 148.5 | 148.5 | 149 | 147 | 63,294 |
| December 17, 2025 | 149 | 149.5 | 149.5 | 150.5 | 148 | 94,241 |
| December 16, 2025 | 150 | 148.5 | 148.5 | 150.5 | 146.5 | 141,679 |
| December 15, 2025 | 148 | 150.5 | 150.5 | 152.5 | 147.5 | 127,832 |
| December 12, 2025 | 151.5 | 150 | 150 | 151.5 | 149 | 97,839 |
| December 11, 2025 | 151.5 | 150.5 | 150.5 | 152 | 150 | 133,370 |
| December 10, 2025 | 151 | 149.5 | 149.5 | 152.5 | 149.5 | 338,361 |
| December 09, 2025 | 151 | 149 | 149 | 151.5 | 148 | 351,294 |
| December 08, 2025 | 147 | 146.5 | 146.5 | 148 | 146 | 101,929 |
| December 05, 2025 | 148 | 147 | 147 | 150 | 146 | 204,428 |
| December 04, 2025 | 146 | 148.5 | 148.5 | 150 | 146 | 283,201 |
| December 03, 2025 | 144 | 144.5 | 144.5 | 145.5 | 144 | 145,200 |
| December 02, 2025 | 145.5 | 143.5 | 143.5 | 146 | 143.5 | 142,923 |
| December 01, 2025 | 146 | 145 | 145 | 146 | 143 | 198,353 |
| November 28, 2025 | 149.5 | 146 | 146 | 150 | 145 | 229,664 |
| November 27, 2025 | 156 | 148.5 | 148.5 | 156 | 148 | 724,040 |
| November 26, 2025 | 147 | 155.5 | 155.5 | 155.5 | 146.5 | 827,901 |
| November 25, 2025 | 143.5 | 146 | 146 | 146 | 143 | 213,821 |
| November 24, 2025 | 141 | 142.5 | 142.5 | 143 | 141 | 155,873 |
| November 21, 2025 | 142 | 140.5 | 140.5 | 143 | 139.5 | 210,401 |
| November 20, 2025 | 143 | 144 | 144 | 144.5 | 143 | 196,630 |
| November 19, 2025 | 142 | 141.5 | 141.5 | 142 | 140 | 253,267 |
| November 18, 2025 | 144 | 142 | 142 | 144.5 | 141 | 482,378 |
| November 17, 2025 | 148 | 146 | 146 | 148 | 144 | 304,214 |
| November 14, 2025 | 150 | 147 | 147 | 150 | 146.5 | 358,038 |
| November 13, 2025 | 152.5 | 151.5 | 151.5 | 152.5 | 150 | 238,961 |
| November 12, 2025 | 153 | 151 | 151 | 154 | 151 | 284,579 |
| November 11, 2025 | 155.5 | 153 | 153 | 157 | 153 | 287,207 |
| November 10, 2025 | 158.5 | 155.5 | 155.5 | 159 | 154.5 | 245,732 |
| November 07, 2025 | 159.5 | 158 | 158 | 159.5 | 156 | 275,090 |
| November 06, 2025 | 159.5 | 160 | 160 | 161 | 155 | 371,485 |
| November 05, 2025 | 165 | 159 | 159 | 165 | 159 | 793,088 |
| November 04, 2025 | 166 | 164 | 164 | 166 | 162 | 304,040 |
| November 03, 2025 | 165 | 165 | 165 | 168.5 | 164 | 250,384 |
| October 31, 2025 | 165 | 165 | 165 | 165.5 | 163.5 | 210,745 |
| October 30, 2025 | 167.5 | 164.5 | 164.5 | 167.5 | 163 | 381,183 |
| October 29, 2025 | 166.5 | 166 | 166 | 169 | 165 | 345,569 |
| October 28, 2025 | 167.5 | 166 | 166 | 167.5 | 164.5 | 148,995 |
| October 27, 2025 | 166 | 166 | 166 | 167 | 163.5 | 448,167 |
| October 23, 2025 | 168.5 | 165 | 165 | 168.5 | 165 | 232,339 |
| October 22, 2025 | 169.5 | 168.5 | 168.5 | 172 | 168.5 | 306,785 |
| October 21, 2025 | 166.5 | 168.5 | 168.5 | 170.5 | 166.5 | 510,138 |
| October 20, 2025 | 166.5 | 165 | 165 | 167 | 163.5 | 258,696 |