WinMate Inc. (3416.TW) TAI

Currency In TWD

AD

3416.TW Historical Return

If you invested 1000 NT$ in WinMate Inc. (3416.TW) 10 years ago, it would be worth 5,805.44 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,878.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,010.32 NT$. This corresponds to total returns of 480.54%, 187.86%, 1.03%, respectively, with annualized returns of 19.23%, 23.53%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3416.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026163.5166.5166.5166.5161408,328
September 30, 2026162.5162.5162.5164.5161.5154,921
September 29, 2026162162162164161160,747
September 24, 2026161161161162.516088,796
September 23, 2026163160.5160.5163160.5124,676
September 22, 2026165.5162162165.5162176,053
September 21, 2026163163.5163.5166162249,707
September 18, 2026163162.5162.5163160.5155,558
September 17, 2026162161161163160.5113,633
September 16, 2026162161161162.5160.581,891
September 15, 2026162160160163160106,361
September 11, 2026159160.5160.5162.5158237,614
September 10, 2026163161161163160157,697
September 09, 2026160.5160.5160.5163160.5255,004
September 08, 2026165160.5160.5166.5160.51.02M
September 07, 2026174.5169.5169.5174.5168191,517
September 04, 2026168.5172.5172.5172.5166.5259,695
September 03, 2026172.5165165173.5165614,056
September 02, 2026177172.5172.5178172.5280,077
September 01, 2026175177177182174303,433
August 31, 2026179.5182182182.5177.5214,483
August 28, 2026183.5180.5180.5185.5179.5517,539
August 27, 2026182.5182.5182.5185.5180296,032
August 26, 2026176.51180.5180.5181.5175182,674
August 25, 2026175175175175.5173.5125,972
August 24, 2026177.5175175179.5175138,602
August 21, 2026178177177178.5174.5273,064
August 20, 2026178178178178.5175.5188,967
August 19, 2026176176.51176.51178174215,216
August 18, 2026184176176184176536,431
August 17, 2026184184184187.01180.5325,436
August 14, 2026191184184192182613,381
August 13, 2026189188188190.5187.01354,835
August 12, 2026186187.5187.5189185307,316
August 11, 2026198186186198186802,269
August 10, 2026195196196200191.51.11M
August 07, 20261861911911941841.37M
August 06, 2026182186.5186.5191.5182654,215
August 05, 2026177.5185185188172.51.34M
August 04, 2026172178178178171.5434,706
August 03, 2026164.5173.5173.5176.51163619,674
July 31, 2026166.01165.5165.5169.5162455,673
July 30, 2026160159.5159.5165159480,685
July 29, 2026170165.5165.5171157.5761,930
July 28, 2026170169.5169.5176166.5640,826
July 27, 2026186173173186171.5620,269
July 24, 2026177.5183.5183.51921771.38M
July 23, 2026179178.5178.5181175.5394,225
July 22, 2026176179.5179.5183176876,184
July 21, 2026161175175175161781,057
July 20, 2026164.5159.5159.5164.5156413,573
July 17, 2026168.5162162170161618,809
July 16, 2026174.5172172174.5171253,867
July 15, 2026183174174183172680,204
July 14, 2026187.5181.5181.5187.5175494,864
July 13, 2026180185185187.01180474,011
July 09, 2026187.01181.5181.5189181408,578
July 08, 2026188.5187.01187.01192.5186805,841
July 07, 2026187.5182182188181.5392,721
July 06, 2026190.5187.01187.01195.5185756,403
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved