WinMate Inc. (3416.TW) TAI

182.50

-1.5(-0.82%)

Updated at June 02 01:30PM

Currency In TWD

3416.TW Historical Return

If you invested 1000 NT$ in WinMate Inc. (3416.TW) 10 years ago, it would be worth 5,969.91 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,100.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,372.18 NT$. This corresponds to total returns of 496.99%, 210.06%, 37.22%, respectively, with annualized returns of 19.55%, 25.38%, 37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3416.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	184.5	184	184	188	181.5	533,119
May 29, 2026	183	183.5	183.5	184	181	564,618
May 28, 2026	187	179	179	187	178	841,116
May 27, 2026	190	185	185	193	184.5	877,546
May 26, 2026	191.5	188	188	191.5	185	917,681
May 25, 2026	195	190.5	190.5	196	188.5	2.5M
May 22, 2026	173.5	183	183	190	173	1.9M
May 21, 2026	173	173.5	173.5	177.5	170	987,201
May 20, 2026	165	166.5	166.5	169	163.5	459,833
May 19, 2026	170.5	163.5	163.5	170.5	162.5	273,994
May 18, 2026	161	168.5	168.5	169	159.5	578,230
May 15, 2026	169	163	163	170.5	162.5	539,659
May 14, 2026	169.5	168.5	168.5	171	167	371,908
May 13, 2026	169	167	167	169.5	165.5	523,675
May 12, 2026	173	170.5	170.5	174	170	703,258
May 11, 2026	178.5	171.5	171.5	179	169.5	861,898
May 08, 2026	171	175.5	175.5	178.5	168.5	1.54M
May 07, 2026	162	171.5	171.5	176	160.5	1.92M
May 06, 2026	159	161	161	161	156	460,746
May 05, 2026	159	157.5	157.5	159	156	445,151
May 04, 2026	161.5	160.5	160.5	162.5	159.5	583,452
April 30, 2026	156.5	157.5	157.5	161	156	407,614
April 29, 2026	156	155.5	155.5	156	154.5	157,639
April 28, 2026	154	155	155	155.5	152	178,982
April 27, 2026	156	152.5	152.5	156	152	323,256
April 24, 2026	158.5	155.5	155.5	161	153.5	420,399
April 23, 2026	162	156	156	162	150	706,723
April 22, 2026	156	160	160	160.5	156	393,582
April 21, 2026	158.5	156	156	159	154	524,238
April 20, 2026	162	158.5	158.5	162	158	355,013
April 17, 2026	158.5	160	160	161	157.5	329,975
April 16, 2026	158	159	159	161	157	445,508
April 15, 2026	161.5	158.5	158.5	161.5	156.5	655,977
April 14, 2026	162.5	161.5	161.5	166	156.5	1.51M
April 13, 2026	148.5	156.5	156.5	157.5	148.5	551,347
April 10, 2026	151.5	149	149	152.5	148.5	166,776
April 09, 2026	149	150	150	151	149	186,184
April 08, 2026	146.5	149	149	149	145	157,086
April 07, 2026	145	144.5	144.5	145	143	68,328
April 02, 2026	145.5	143.5	143.5	145.5	142.5	96,502
April 01, 2026	146	144	144	146.5	144	90,981
March 31, 2026	144.5	143	143	145	141	326,227
March 30, 2026	148	146	146	148	145.5	211,904
March 27, 2026	147	151	151	151	146	194,014
March 26, 2026	152	148	148	152.5	148	178,545
March 25, 2026	152.5	152	152	153	150.5	132,662
March 24, 2026	154.5	150	150	156.5	150	423,400
March 23, 2026	149	151	151	153.5	147.5	364,318
March 20, 2026	150	150.5	150.5	151.5	149	174,694
March 19, 2026	150	150.5	150.5	152.5	149	258,458
March 18, 2026	153.5	153.5	153.5	154	151.5	211,425
March 17, 2026	151.5	152.5	152.5	153.5	151.5	289,531
March 16, 2026	149	150.5	150.5	155	149	910,372
March 13, 2026	143.5	148	148	148.5	143	206,136
March 12, 2026	145	146.5	146.5	147	143.5	202,608
March 11, 2026	145	146.5	146.5	147.5	144.5	238,645
March 10, 2026	144.5	142.5	142	145	142.5	4,000
March 09, 2026	140.5	141	141	141.5	133.5	694,508
March 06, 2026	143.5	145.5	145.5	146	143	71,626
March 05, 2026	145	143.5	143.5	147	143.5	240,749