WinMate Inc. (3416.TW) TAI

156.00

-4(-2.50%)

Updated at April 23 01:30PM

Currency In TWD

3416.TW Historical Return

If you invested 1000 NT$ in WinMate Inc. (3416.TW) 10 years ago, it would be worth 5,022.54 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,501.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,212.31 NT$. This corresponds to total returns of 402.25%, 150.16%, 21.23%, respectively, with annualized returns of 17.51%, 20.12%, 21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3416.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	156	160	160	160.5	156	393,582
April 21, 2026	158.5	156	156	159	154	524,238
April 20, 2026	162	158.5	158.5	162	158	355,013
April 17, 2026	158.5	160	160	161	157.5	329,975
April 16, 2026	158	159	159	161	157	445,508
April 15, 2026	161.5	158.5	158.5	161.5	156.5	655,977
April 14, 2026	162.5	161.5	161.5	166	156.5	1.51M
April 13, 2026	148.5	156.5	156.5	157.5	148.5	551,347
April 10, 2026	151.5	149	149	152.5	148.5	166,776
April 09, 2026	149	150	150	151	149	186,184
April 08, 2026	146.5	149	149	149	145	157,086
April 07, 2026	145	144.5	144.5	145	143	68,328
April 02, 2026	145.5	143.5	143.5	145.5	142.5	96,502
April 01, 2026	146	144	144	146.5	144	90,981
March 31, 2026	144.5	143	143	145	141	326,227
March 30, 2026	148	146	146	148	145.5	211,904
March 27, 2026	147	151	151	151	146	194,014
March 26, 2026	152	148	148	152.5	148	178,545
March 25, 2026	152.5	152	152	153	150.5	132,662
March 24, 2026	154.5	150	150	156.5	150	423,400
March 23, 2026	149	151	151	153.5	147.5	364,318
March 20, 2026	150	150.5	150.5	151.5	149	174,694
March 19, 2026	150	150.5	150.5	152.5	149	258,458
March 18, 2026	153.5	153.5	153.5	154	151.5	211,425
March 17, 2026	151.5	152.5	152.5	153.5	151.5	289,531
March 16, 2026	149	150.5	150.5	155	149	910,372
March 13, 2026	143.5	148	148	148.5	143	206,136
March 12, 2026	145	146.5	146.5	147	143.5	202,608
March 11, 2026	145	146.5	146.5	147.5	144.5	238,645
March 10, 2026	144.5	142.5	142	145	142.5	4,000
March 09, 2026	140.5	141	141	141.5	133.5	694,508
March 06, 2026	143.5	145.5	145.5	146	143	71,626
March 05, 2026	145	143.5	143.5	147	143.5	240,749
March 04, 2026	143.5	142.5	142.5	144.5	136.5	2,000
March 03, 2026	152	147	147	152	147	302,513
March 02, 2026	150	150.5	150.5	154.5	149	358,998
February 26, 2026	153	151	151	153.5	151	210,092
February 25, 2026	148	152.5	152.5	153.5	148	644,407
February 24, 2026	145	145	145	146.5	144.5	198,845
February 23, 2026	142	145	145	146.5	141.5	248,822
February 11, 2026	144	142.5	142.5	144	142	149,202
February 10, 2026	143	143.5	143.5	143.5	142	124,136
February 09, 2026	146	142	142	146	142	211,789
February 06, 2026	144	146	146	146	140.5	218,613
February 05, 2026	146	145	145	146.5	144	154,839
February 04, 2026	145	147	147	147.5	144.5	142,496
February 03, 2026	145	145	145	146	143.5	152,005
February 02, 2026	144.5	143.5	143.5	144.5	142	258,623
January 30, 2026	147.5	145	145	147.5	143.5	342,559
January 29, 2026	150	147.5	147.5	150	146.5	253,864
January 28, 2026	150	149	149	151.5	148	258,368
January 27, 2026	153.5	150	150	154.5	148.5	537,506
January 26, 2026	155	153	153	155	151	282,637
January 23, 2026	162	155	155	162	154	640,811
January 22, 2026	154	159.5	159.5	160	152.5	915,125
January 21, 2026	152	151	151	155.5	151	328,397
January 20, 2026	148	154	154	154	147.5	365,252
January 19, 2026	148.5	148	148	152	148	272,509
January 16, 2026	148.5	149.5	149.5	151	148.5	226,041
January 15, 2026	149.5	149.5	149.5	149.5	147.5	128,287