WinMate Inc. (3416.TW) TAI

160.50

+3(+1.90%)

Updated at August 19 12:11PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025157157.5157.5159.5157484,686
August 15, 2025159157.5157.5159156.5529,098
August 14, 2025161.5159159161.5158503,970
August 13, 2025160160160163158823,871
August 12, 2025163.5159159163.5158.5844,725
August 11, 2025162.5162.5162.51651601.11M
August 08, 2025158.5161.5161.5165.5158.52.02M
August 07, 2025161.51571571641561.68M
August 06, 2025155157.5157.5159154.51.58M
August 05, 2025152.5156156157152.51.42M
August 04, 2025152150.5150.5153.5150666,312
August 01, 2025147.5152.5152.5153146.5412,996
July 31, 2025150.5149149151.5148446,262
July 30, 2025151.5149.5149.5154149.5718,851
July 29, 2025151.5151.5151.5153148.5564,701
July 28, 2025152151151154150673,519
July 25, 2025150.5152152153.5149802,519
July 24, 2025147.5151.5151.5152146.51.36M
July 23, 2025142.5147147147.5142.5499,182
July 22, 2025146141.5141.5148.5140.5767,195
July 21, 2025146.5146146148144256,416
July 18, 2025148.5146146148.5145378,164
July 17, 2025149147147150147594,717
July 16, 2025149147.5147.5149.5146.5660,952
July 15, 2025147147147148.5145591,968
July 14, 2025150.5146146152.51461.19M
July 11, 2025152152152153.51492.34M
July 10, 2025143.5151151151.51412.52M
July 09, 2025146142142146141.51.93M
July 08, 2025143.5147147147.51402.12M
July 07, 2025145146146147138.51.88M
July 04, 2025143.5144144145.5137.51.39M
July 03, 2025137141141142.5137525,497
July 02, 2025132.5136136137132.5164,107
July 01, 2025135.513313313613390,791
June 30, 2025133134134135.5132.5244,581
June 27, 2025140138.5133141138.5328,163
June 26, 2025137.5139133.48140137.5263,524
June 25, 2025136136.5131.08137134154,857
June 24, 2025134.5136130.6137133.5130,198
June 23, 2025135134.5129.16136.5132148,173
June 20, 2025137135135137.5134145,216
June 19, 2025141137.5137.5141137.5128,429
June 18, 202513814114114113865,344
June 17, 2025141138138141138121,058
June 16, 2025140140140140137.5104,999
June 13, 2025142140140144140238,431
June 12, 2025146.5143.5143.5146.5143239,356
June 11, 2025142145.5145.5147140.5433,861
June 10, 2025138140.5140.5143138303,748
June 09, 2025139138138139137.5118,064
June 06, 2025140.5138.5138.5140.5138115,508
June 05, 2025142139.5139.5142138206,432
June 04, 2025139.5141141141.5138300,150
June 03, 2025139137.5137.5139.5137198,216
June 02, 2025135138.5138.5142.5135676,904
May 29, 2025134.5134.5134.5136134133,291
May 28, 2025132.5133.5133.5134132.5132,653
May 27, 2025135132.5132.5135.5132.569,100
May 26, 2025135.5135135136.5133.5112,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved