WinMate Inc. (3416.TW) TAI

147.00

-1.5(-1.01%)

Updated at December 05 01:24PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025148147147150146204,428
December 04, 2025146148.5148.5150146283,201
December 03, 2025144144.5144.5145.5144145,200
December 02, 2025145.5143.5143.5146143.5142,923
December 01, 2025146145145146143198,353
November 28, 2025149.5146146150145229,664
November 27, 2025156148.5148.5156148724,040
November 26, 2025147155.5155.5155.5146.5827,901
November 25, 2025143.5146146146143213,821
November 24, 2025141142.5142.5143141155,873
November 21, 2025142140.5140.5143139.5210,401
November 20, 2025143144144144.5143196,630
November 19, 2025142141.5141.5142140253,267
November 18, 2025144142142144.5141482,378
November 17, 2025148146146148144304,214
November 14, 2025150147147150146.5358,038
November 13, 2025152.5151.5151.5152.5150238,961
November 12, 2025153151151154151284,579
November 11, 2025155.5153153157153287,207
November 10, 2025158.5155.5155.5159154.5245,732
November 07, 2025159.5158158159.5156275,090
November 06, 2025159.5160160161155371,485
November 05, 2025165159159165159793,088
November 04, 2025166164164166162304,040
November 03, 2025165165165168.5164250,384
October 31, 2025165165165165.5163.5210,745
October 30, 2025167.5164.5164.5167.5163381,183
October 29, 2025166.5166166169165345,569
October 28, 2025167.5166166167.5164.5148,995
October 27, 2025166166166167163.5448,167
October 23, 2025168.5165165168.5165232,339
October 22, 2025169.5168.5168.5172168.5306,785
October 21, 2025166.5168.5168.5170.5166.5510,138
October 20, 2025166.5165165167163.5258,696
October 17, 2025166.5165165167.5165208,173
October 16, 2025166168168168.5165392,038
October 15, 2025165165.5165.5165.5163326,305
October 14, 2025170.5164.5164.5172.5163.5661,422
October 13, 2025166170.5170.5171.5165.5658,104
October 09, 2025174.5173173175171.5790,320
October 08, 2025177178178178.5176.5179,493
October 07, 2025178179179180176.5476,692
October 03, 2025177177177181176455,654
October 02, 2025179.5176176180176353,774
October 01, 2025179178.5178.5179.5176356,388
September 30, 2025175.5178.5178.5178.5175441,538
September 26, 2025182176.5176.5182175.5882,177
September 25, 2025183182.5182.5184.5181387,907
September 24, 2025185182.5182.5186180714,459
September 23, 2025186.5184184187.5182.5805,775
September 22, 2025183.5184.5184.5188.5182.5945,299
September 19, 2025190183.5183.51911801.51M
September 18, 2025190189189193.5186.51.3M
September 17, 2025191189.5189.5195189.5869,867
September 16, 2025190194194194187.5883,549
September 15, 2025197190190197186.51.69M
September 12, 2025202197197202.51951.49M
September 11, 20252022002002111974.25M
September 10, 2025201198.5198.5205.5198.51.84M
September 09, 2025196.5203203209.51955.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved