Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.00 | -12.23 | 156,772,038 | 0.03 | 0.03 | 6,338 |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -23.10 | 128,771,129 | 0.03 | 0.03 | 234,845 |
| WOK | WORK Medical Technology Group Ltd. | 6.66 | 2.74 | 69.90 | 69,825,548 | 1.87 | 6.94 | 37,962 |
| NVDA | NVIDIA Corporation | 226.25 | 5.46 | 2.48 | 19,462,717 | 224.10 | 227.16 | 5.5T |
| INTC | Intel Corporation | 121.48 | 0.87 | 0.72 | 17,466,505 | 121.12 | 124.72 | 610.56B |
| PLUG | Plug Power Inc. | 3.47 | -0.09 | -2.53 | 10,334,905 | 3.46 | 3.62 | 3.98B |
| IREN | IREN Limited | 55.66 | -0.90 | -1.59 | 9,087,032 | 55.63 | 57.58 | 19.86B |
| MU | Micron Technology, Inc. | 786.34 | 19.76 | 2.58 | 8,736,867 | 786.26 | 814.95 | 886.78B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.25 | -0.02 | -8.88 | 7,953,032 | 0.25 | 0.25 | 5.87M |
| SOFI | SoFi Technologies, Inc. | 15.41 | -0.48 | -3.05 | 7,421,581 | 15.41 | 15.70 | 19.77B |
| QUBT | Quantum Computing, Inc. | 11.40 | -0.38 | -3.23 | 6,629,757 | 11.14 | 11.72 | 1.56B |
| RXT | Rackspace Technology, Inc. | 6.07 | -0.26 | -4.11 | 5,605,122 | 5.88 | 6.30 | 1.51B |
| POET | POET Technologies Inc. | 13.91 | 0.18 | 1.35 | 5,218,634 | 13.89 | 14.75 | 1.7B |
| TSLA | Tesla, Inc. | 437.00 | 3.55 | 0.82 | 3,925,751 | 435.26 | 439.79 | 1.64T |
| BZFD | BuzzFeed, Inc. | 1.13 | -0.26 | -18.71 | 3,876,626 | 1.10 | 1.34 | 42.53M |
| DVLT | Datavault AI Inc. | 0.55 | -0.00 | -0.86 | 3,836,856 | 0.55 | 0.57 | 155.4M |
| WEN | The Wendy's Company | 8.10 | 0.20 | 2.53 | 3,675,037 | 8.01 | 8.44 | 1.54B |
| UBXG | U-BX Technology Ltd. | 0.19 | -0.02 | -11.00 | 2,190,441 | 0.19 | 0.20 | 3.89M |
| CREG | Smart Powerr Corp. | 0.23 | -0.03 | -11.38 | 1,864,686 | 0.22 | 0.23 | 5.17M |
| GV | Visionary Holdings Inc. | 0.25 | -0.02 | -7.53 | 768,568 | 0.25 | 0.27 | 1.09M |