WinMate Inc. (3416.TW) TAI

Currency In TWD

AD

3416.TW Historical Return

If you invested 1000 NT$ in WinMate Inc. (3416.TW) 10 years ago, it would be worth 6,036.75 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,088.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,260.27 NT$. This corresponds to total returns of 503.67%, 208.88%, 26.03%, respectively, with annualized returns of 19.68%, 25.29%, 26.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3416.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026187181.5181.5189181408,287
July 08, 2026188.5187187192.5186804,722
July 07, 2026187.5182182188181.5392,719
July 06, 2026190.5187187195.5185756,242
July 03, 2026182187187192178.5968,169
July 02, 2026178.5178.5178.5187178423,229
July 01, 2026179.5179.5179.5192177.51.53M
June 30, 2026165177.5177.5177.5161.51.04M
June 29, 2026165.5166.5166.5169164.5349,773
June 26, 2026169163.5163.5172163.5461,451
June 25, 2026173.5170170173.5169306,886
June 24, 2026169171171172168.5293,444
June 23, 2026179171.5171.5179171336,520
June 22, 2026178177.5177.5179176265,915
June 18, 2026175176176178175229,749
June 17, 2026174174.5174.5175172.5126,967
June 16, 2026178173.5173.5178173.5172,004
June 15, 2026176.5177.5177.5178.5175248,782
June 12, 2026173.5174174176173224,041
June 11, 2026173.5171171173.5165436,421
June 10, 2026173.5174.5174.5178.5169.5511,629
June 09, 2026175176.5176.5180.5174.5361,216
June 08, 2026165174.5174.5174.5164.5507,218
June 05, 2026180181181181176.5326,330
June 04, 2026182.5180180182.5178.5303,944
June 03, 2026183.5182.5182.5185.5181324,386
June 02, 2026186182.5182.5186.5180.5510,677
June 01, 2026184.5184184188181.5533,119
May 29, 2026183183.5183.5184181564,618
May 28, 2026187179179187178841,116
May 27, 2026190185185193184.5877,546
May 26, 2026191.5188188191.5185917,681
May 25, 2026195190.5190.5196188.52.5M
May 22, 2026173.51831831901731.9M
May 21, 2026173173.5173.5177.5170987,201
May 20, 2026165166.5166.5169163.5459,833
May 19, 2026170.5163.5163.5170.5162.5273,994
May 18, 2026161168.5168.5169159.5578,230
May 15, 2026169163163170.5162.5539,659
May 14, 2026169.5168.5168.5171167371,908
May 13, 2026169167167169.5165.5523,675
May 12, 2026173170.5170.5174170703,258
May 11, 2026178.5171.5171.5179169.5861,898
May 08, 2026171175.5175.5178.5168.51.54M
May 07, 2026162171.5171.5176160.51.92M
May 06, 2026159161161161156460,746
May 05, 2026159157.5157.5159156445,151
May 04, 2026161.5160.5160.5162.5159.5583,452
April 30, 2026156.5157.5157.5161156407,614
April 29, 2026156155.5155.5156154.5157,639
April 28, 2026154155155155.5152178,982
April 27, 2026156152.5152.5156152323,256
April 24, 2026158.5155.5155.5161153.5420,399
April 23, 2026162156156162150706,723
April 22, 2026156160160160.5156393,582
April 21, 2026158.5156156159154524,238
April 20, 2026162158.5158.5162158355,013
April 17, 2026158.5160160161157.5329,975
April 16, 2026158159159161157445,508
April 15, 2026161.5158.5158.5161.5156.5655,977
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved