WinMate Inc. (3416.TW) TAI

167.00

+2(+1.21%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025166.5165165167.5165208,173
October 16, 2025166168168168.5165392,038
October 15, 2025165165.5165.5165.5163326,305
October 14, 2025170.5164.5164.5172.5163.5661,422
October 13, 2025166170.5170.5171.5165.5658,104
October 09, 2025174.5173173175171.5790,320
October 08, 2025177178178178.5176.5179,493
October 07, 2025178179179180176.5476,692
October 03, 2025177177177181176455,654
October 02, 2025179.5176176180176353,774
October 01, 2025179178.5178.5179.5176356,388
September 30, 2025175.5178.5178.5178.5175441,538
September 26, 2025182176.5176.5182175.5882,177
September 25, 2025183182.5182.5184.5181387,907
September 24, 2025185182.5182.5186180714,459
September 23, 2025186.5184184187.5182.5805,775
September 22, 2025183.5184.5184.5188.5182.5945,299
September 19, 2025190183.5183.51911801.51M
September 18, 2025190189189193.5186.51.3M
September 17, 2025191189.5189.5195189.5869,867
September 16, 2025190194194194187.5883,549
September 15, 2025197190190197186.51.69M
September 12, 2025202197197202.51951.49M
September 11, 20252022002002111974.25M
September 10, 2025201198.5198.5205.5198.51.84M
September 09, 2025196.5203203209.51955.41M
September 08, 2025191.5193193193185.51.19M
September 05, 2025191191191193.5187.51.32M
September 04, 2025198191191206.5188.56.81M
September 03, 2025181.51971971971804.25M
September 02, 2025188179.5179.5188.51782.15M
September 01, 2025192.5186.5186.5192.5185.51.99M
August 29, 2025191.5192.5192.5195.51893.61M
August 28, 20251921891891981877.19M
August 27, 2025172.5187.5187.5187.51715.77M
August 26, 2025173170.5170.5177169.51.5M
August 25, 2025176174.5174.5179173.51.98M
August 22, 2025172.5171171181170.54.41M
August 21, 2025157.5166.5166.5171157.52.04M
August 20, 2025158.5157157159154.5565,834
August 19, 2025160160160162.5156.5830,733
August 18, 2025157157.5157.5159.5157484,686
August 15, 2025159157.5157.5159156.5529,098
August 14, 2025161.5159159161.5158503,970
August 13, 2025160160160163158823,871
August 12, 2025163.5159159163.5158.5844,725
August 11, 2025162.5162.5162.51651601.11M
August 08, 2025158.5161.5161.5165.5158.52.02M
August 07, 2025161.51571571641561.68M
August 06, 2025155157.5157.5159154.51.58M
August 05, 2025152.5156156157152.51.42M
August 04, 2025152150.5150.5153.5150666,312
August 01, 2025147.5152.5152.5153146.5412,996
July 31, 2025150.5149149151.5148446,262
July 30, 2025151.5149.5149.5154149.5718,851
July 29, 2025151.5151.5151.5153148.5564,701
July 28, 2025152151151154150673,519
July 25, 2025150.5152152153.5149802,519
July 24, 2025147.5151.5151.5152146.51.36M
July 23, 2025142.5147147147.5142.5499,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved