WinMate Inc. (3416.TW) TAI

Currency In TWD

3416.TW Historical Return

If you invested 1000 NT$ in WinMate Inc. (3416.TW) 10 years ago, it would be worth 5,474.69 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,604.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,099.67 NT$. This corresponds to total returns of 447.47%, 160.42%, 9.97%, respectively, with annualized returns of 18.52%, 21.09%, 9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3416.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	166	165.5	165.5	169.5	162	455,623
July 30, 2026	160	159.5	159.5	165	159	477,470
July 29, 2026	170	165.5	165.5	171	157.5	759,811
July 28, 2026	170	169.5	169.5	176	166.5	639,813
July 27, 2026	186	173	173	186	171.5	619,243
July 24, 2026	177.5	183.5	183.5	192	177	1.38M
July 23, 2026	179	178.5	178.5	181	175.5	394,210
July 22, 2026	176	179.5	179.5	183	176	874,969
July 21, 2026	161	175	175	175	161	780,904
July 20, 2026	164.5	159.5	159.5	164.5	156	413,337
July 17, 2026	168.5	162	162	170	161	618,809
July 16, 2026	174.5	172	172	174.5	171	253,574
July 15, 2026	183	174	174	183	172	679,207
July 14, 2026	187.5	181.5	181.5	187.5	175	494,649
July 13, 2026	180	185	185	187	180	472,575
July 09, 2026	187	181.5	181.5	189	181	408,287
July 08, 2026	188.5	187	187	192.5	186	804,722
July 07, 2026	187.5	182	182	188	181.5	392,719
July 06, 2026	190.5	187	187	195.5	185	756,242
July 03, 2026	182	187	187	192	178.5	968,169
July 02, 2026	178.5	178.5	178.5	187	178	423,229
July 01, 2026	179.5	179.5	179.5	192	177.5	1.53M
June 30, 2026	165	177.5	177.5	177.5	161.5	1.04M
June 29, 2026	165.5	166.5	166.5	169	164.5	349,773
June 26, 2026	169	163.5	163.5	172	163.5	461,451
June 25, 2026	173.5	170	170	173.5	169	306,886
June 24, 2026	169	171	171	172	168.5	293,444
June 23, 2026	179	171.5	171.5	179	171	336,520
June 22, 2026	178	177.5	177.5	179	176	265,915
June 18, 2026	175	176	176	178	175	229,749
June 17, 2026	174	174.5	174.5	175	172.5	126,967
June 16, 2026	178	173.5	173.5	178	173.5	172,004
June 15, 2026	176.5	177.5	177.5	178.5	175	248,782
June 12, 2026	173.5	174	174	176	173	224,041
June 11, 2026	173.5	171	171	173.5	165	436,421
June 10, 2026	173.5	174.5	174.5	178.5	169.5	511,629
June 09, 2026	175	176.5	176.5	180.5	174.5	361,216
June 08, 2026	165	174.5	174.5	174.5	164.5	507,218
June 05, 2026	180	181	181	181	176.5	326,330
June 04, 2026	182.5	180	180	182.5	178.5	303,944
June 03, 2026	183.5	182.5	182.5	185.5	181	324,386
June 02, 2026	186	182.5	182.5	186.5	180.5	510,677
June 01, 2026	184.5	184	184	188	181.5	533,119
May 29, 2026	183	183.5	183.5	184	181	564,618
May 28, 2026	187	179	179	187	178	841,116
May 27, 2026	190	185	185	193	184.5	877,546
May 26, 2026	191.5	188	188	191.5	185	917,681
May 25, 2026	195	190.5	190.5	196	188.5	2.5M
May 22, 2026	173.5	183	183	190	173	1.9M
May 21, 2026	173	173.5	173.5	177.5	170	987,201
May 20, 2026	165	166.5	166.5	169	163.5	459,833
May 19, 2026	170.5	163.5	163.5	170.5	162.5	273,994
May 18, 2026	161	168.5	168.5	169	159.5	578,230
May 15, 2026	169	163	163	170.5	162.5	539,659
May 14, 2026	169.5	168.5	168.5	171	167	371,908
May 13, 2026	169	167	167	169.5	165.5	523,675
May 12, 2026	173	170.5	170.5	174	170	703,258
May 11, 2026	178.5	171.5	171.5	179	169.5	861,898
May 08, 2026	171	175.5	175.5	178.5	168.5	1.54M
May 07, 2026	162	171.5	171.5	176	160.5	1.92M