Ohki Healthcare Holdings Co.,Ltd. (3417.T) JPX

Currency In JPY

3417.T Historical Return

If you invested ¥1000 in Ohki Healthcare Holdings Co.,Ltd. (3417.T) 10 years ago, it would be worth ¥2,433.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.13, while ¥1000 invested 1 year ago would be worth ¥700.87. This corresponds to total returns of 143.31%, 19.61%, -29.91%, respectively, with annualized returns of 9.3%, 3.64%, -29.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3417.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	960	961	961	966	960	7,900
October 20, 2026	962	963	963	964	955	19,700
October 19, 2026	965	962	962	968	962	7,600
October 16, 2026	975	974	974	977	974	6,700
October 15, 2026	999	976	976	999	976	28,500
October 14, 2026	987	999	999	999	987	3,200
October 13, 2026	985	996	996	998	985	4,000
October 09, 2026	1,006	996	996	1,006	996	5,700
October 08, 2026	999	1,019	1,019	1,019	986	7,400
October 07, 2026	999	1,004	1,004	1,004	996	6,800
October 06, 2026	997	999	999	1,001	975	18,500
October 05, 2026	986	1,008	1,008	1,008	985	8,300
October 02, 2026	986	993	993	997	986	6,700
October 01, 2026	1,004	995	995	1,004	988	2,600
September 30, 2026	996	1,004	1,004	1,004	996	4,800
September 29, 2026	995	996	996	997	985	6,300
September 28, 2026	996	995	995	996	994	6,800
September 25, 2026	999	995	995	999	990	3,100
September 24, 2026	1,007	993	993	1,010	990	25,000
September 18, 2026	1,004	1,014	1,014	1,014	999	3,300
September 17, 2026	995	1,008	1,008	1,013	995	4,400
September 16, 2026	996	1,004	1,004	1,004	996	4,200
September 15, 2026	1,000	1,003	1,003	1,003	999	3,900
September 11, 2026	996	1,000	1,000	1,000	986	8,400
September 10, 2026	1,001	1,000	1,000	1,001	994	8,100
September 09, 2026	1,012	1,002	1,002	1,012	996	11,000
September 08, 2026	1,012	1,012	1,012	1,013	1,010	5,900
September 07, 2026	1,024	1,020	1,020	1,030	1,020	7,300
September 04, 2026	1,030	1,035	1,035	1,040	1,030	4,500
September 03, 2026	1,037	1,035	1,035	1,050	1,035	3,300
September 02, 2026	1,030	1,037	1,037	1,042	1,030	7,100
September 01, 2026	1,038	1,037	1,037	1,040	1,030	4,800
August 31, 2026	1,020	1,038	1,038	1,038	1,020	8,300
August 28, 2026	1,048	1,032	1,032	1,048	1,029	17,900
August 27, 2026	1,025	1,058	1,058	1,060	1,025	22,600
August 26, 2026	1,052	1,025	1,025	1,052	1,025	21,700
August 25, 2026	1,050	1,052	1,052	1,058	1,050	4,400
August 24, 2026	1,045	1,055	1,055	1,060	1,045	17,300
August 21, 2026	1,060	1,055	1,055	1,063	1,055	3,600
August 20, 2026	1,071	1,060	1,060	1,071	1,050	5,100
August 19, 2026	1,066	1,060	1,060	1,073	1,054	18,400
August 18, 2026	1,063	1,066	1,066	1,075	1,063	6,500
August 17, 2026	1,060	1,063	1,063	1,063	1,060	1,500
August 14, 2026	1,057	1,060	1,060	1,070	1,057	4,200
August 13, 2026	1,047	1,057	1,057	1,057	1,047	3,700
August 12, 2026	1,056	1,047	1,047	1,056	1,009	29,300
August 10, 2026	1,010	1,060	1,060	1,061	1,010	20,800
August 07, 2026	1,075	1,070	1,070	1,088	1,065	3,600
August 06, 2026	1,047	1,066	1,066	1,075	1,047	5,100
August 05, 2026	1,057	1,054	1,054	1,065	1,045	437,800
August 04, 2026	1,039	1,055	1,055	1,065	1,039	7,300
August 03, 2026	1,066	1,042	1,042	1,066	1,041	22,900
July 31, 2026	1,068	1,066	1,066	1,068	1,054	3,500
July 30, 2026	1,062	1,058	1,058	1,063	1,058	24,500
July 29, 2026	1,057	1,062	1,062	1,062	1,040	20,300
July 28, 2026	1,080	1,052	1,052	1,118	1,050	33,300
July 27, 2026	1,116	1,094	1,094	1,120	1,085	22,900
July 24, 2026	1,116	1,116	1,116	1,125	1,116	4,600
July 23, 2026	1,135	1,119	1,119	1,137	1,119	12,800
July 22, 2026	1,125	1,135	1,135	1,135	1,125	3,100