Ohki Healthcare Holdings Co.,Ltd. (3417.T) JPX

Currency In JPY

3417.T Historical Return

If you invested ¥1000 in Ohki Healthcare Holdings Co.,Ltd. (3417.T) 10 years ago, it would be worth ¥2,854.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,282.69, while ¥1000 invested 1 year ago would be worth ¥852.11. This corresponds to total returns of 185.46%, 28.27%, -14.79%, respectively, with annualized returns of 11.05%, 5.11%, -14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3417.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,060	1,055	1,055	1,063	1,055	3,600
August 20, 2026	1,071	1,060	1,060	1,071	1,050	5,100
August 19, 2026	1,066	1,060	1,060	1,073	1,054	18,400
August 18, 2026	1,063	1,066	1,066	1,075	1,063	6,500
August 17, 2026	1,060	1,063	1,063	1,063	1,060	1,500
August 14, 2026	1,057	1,060	1,060	1,070	1,057	4,200
August 13, 2026	1,047	1,057	1,057	1,057	1,047	3,700
August 12, 2026	1,056	1,047	1,047	1,056	1,009	29,300
August 10, 2026	1,010	1,060	1,060	1,061	1,010	20,800
August 07, 2026	1,075	1,070	1,070	1,088	1,065	3,600
August 06, 2026	1,047	1,066	1,066	1,075	1,047	5,100
August 05, 2026	1,057	1,054	1,054	1,065	1,045	437,800
August 04, 2026	1,039	1,055	1,055	1,065	1,039	7,300
August 03, 2026	1,066	1,042	1,042	1,066	1,041	22,900
July 31, 2026	1,068	1,066	1,066	1,068	1,054	3,500
July 30, 2026	1,062	1,058	1,058	1,063	1,058	24,500
July 29, 2026	1,057	1,062	1,062	1,062	1,040	20,300
July 28, 2026	1,080	1,052	1,052	1,118	1,050	33,300
July 27, 2026	1,116	1,094	1,094	1,120	1,085	22,900
July 24, 2026	1,116	1,116	1,116	1,125	1,116	4,600
July 23, 2026	1,135	1,119	1,119	1,137	1,119	12,800
July 22, 2026	1,125	1,135	1,135	1,135	1,125	3,100
July 21, 2026	1,132	1,125	1,125	1,142	1,116	20,200
July 17, 2026	1,171	1,162	1,162	1,173	1,151	4,800
July 16, 2026	1,175	1,187	1,187	1,195	1,175	4,400
July 15, 2026	1,204	1,194	1,194	1,204	1,174	15,000
July 14, 2026	1,183	1,204	1,204	1,204	1,183	3,100
July 13, 2026	1,150	1,185	1,185	1,191	1,150	3,900
July 10, 2026	1,175	1,173	1,173	1,176	1,145	3,900
July 09, 2026	1,149	1,175	1,175	1,175	1,138	2,700
July 08, 2026	1,179	1,149	1,149	1,179	1,147	2,400
July 07, 2026	1,142	1,186	1,186	1,189	1,142	5,100
July 06, 2026	1,128	1,142	1,142	1,145	1,128	2,600
July 03, 2026	1,123	1,140	1,140	1,150	1,123	3,100
July 02, 2026	1,139	1,126	1,126	1,139	1,122	3,800
July 01, 2026	1,126	1,126	1,126	1,135	1,126	3,000
June 30, 2026	1,113	1,126	1,126	1,126	1,112	5,800
June 29, 2026	1,115	1,124	1,124	1,125	1,115	2,200
June 26, 2026	1,113	1,123	1,123	1,123	1,111	3,000
June 25, 2026	1,113	1,124	1,124	1,130	1,113	2,800
June 24, 2026	1,114	1,118	1,118	1,119	1,114	1,800
June 23, 2026	1,114	1,114	1,114	1,118	1,114	1,900
June 22, 2026	1,112	1,114	1,114	1,114	1,112	1,400
June 19, 2026	1,103	1,108	1,108	1,119	1,103	1,700
June 18, 2026	1,101	1,106	1,106	1,106	1,101	1,800
June 17, 2026	1,092	1,101	1,101	1,103	1,091	2,500
June 16, 2026	1,103	1,103	1,103	1,130	1,103	6,700
June 15, 2026	1,101	1,103	1,103	1,105	1,101	2,900
June 12, 2026	1,095	1,096	1,096	1,105	1,095	1,900
June 11, 2026	1,094	1,095	1,095	1,101	1,085	5,400
June 10, 2026	1,079	1,095	1,095	1,095	1,079	1,700
June 09, 2026	1,076	1,079	1,079	1,083	1,076	2,000
June 08, 2026	1,075	1,076	1,076	1,080	1,074	4,800
June 05, 2026	1,068	1,075	1,075	1,075	1,068	2,300
June 04, 2026	1,047	1,068	1,068	1,068	1,047	4,700
June 03, 2026	1,055	1,056	1,056	1,077	1,055	3,600
June 02, 2026	1,102	1,055	1,055	1,102	1,050	7,900
June 01, 2026	1,114	1,119	1,119	1,130	1,112	4,700
May 29, 2026	1,130	1,114	1,114	1,150	1,114	1,900
May 28, 2026	1,125	1,129	1,129	1,140	1,114	4,900