1,341.00
-1(-0.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,342 | 1,341 | 1,341 | 1,355 | 1,341 | 8,100 |
| February 19, 2026 | 1,353 | 1,342 | 1,342 | 1,356 | 1,340 | 11,600 |
| February 18, 2026 | 1,355 | 1,341 | 1,341 | 1,364 | 1,341 | 13,800 |
| February 17, 2026 | 1,351 | 1,355 | 1,355 | 1,361 | 1,322 | 8,200 |
| February 16, 2026 | 1,328 | 1,351 | 1,351 | 1,364 | 1,322 | 25,100 |
| February 13, 2026 | 1,291 | 1,328 | 1,328 | 1,328 | 1,291 | 5,500 |
| February 12, 2026 | 1,330 | 1,311 | 1,311 | 1,330 | 1,298 | 13,100 |
| February 10, 2026 | 1,315 | 1,330 | 1,330 | 1,349 | 1,308 | 24,200 |
| February 09, 2026 | 1,270 | 1,311 | 1,311 | 1,311 | 1,268 | 53,400 |
| February 06, 2026 | 1,308 | 1,281 | 1,281 | 1,314 | 1,248 | 160,000 |
| February 05, 2026 | 1,458 | 1,458 | 1,458 | 1,468 | 1,447 | 6,100 |
| February 04, 2026 | 1,472 | 1,458 | 1,458 | 1,472 | 1,447 | 4,300 |
| February 03, 2026 | 1,465 | 1,461 | 1,461 | 1,465 | 1,445 | 2,700 |
| February 02, 2026 | 1,455 | 1,460 | 1,460 | 1,460 | 1,440 | 9,300 |
| January 30, 2026 | 1,460 | 1,447 | 1,447 | 1,460 | 1,447 | 5,600 |
| January 29, 2026 | 1,465 | 1,457 | 1,457 | 1,465 | 1,448 | 6,400 |
| January 28, 2026 | 1,464 | 1,461 | 1,461 | 1,469 | 1,450 | 14,100 |
| January 27, 2026 | 1,445 | 1,463 | 1,463 | 1,463 | 1,425 | 13,300 |
| January 26, 2026 | 1,417 | 1,440 | 1,440 | 1,442 | 1,417 | 16,800 |
| January 23, 2026 | 1,428 | 1,430 | 1,430 | 1,436 | 1,422 | 9,600 |
| January 22, 2026 | 1,426 | 1,428 | 1,428 | 1,428 | 1,419 | 2,500 |
| January 21, 2026 | 1,414 | 1,417 | 1,417 | 1,425 | 1,413 | 8,100 |
| January 20, 2026 | 1,419 | 1,416 | 1,416 | 1,422 | 1,416 | 5,200 |
| January 19, 2026 | 1,428 | 1,428 | 1,428 | 1,430 | 1,419 | 6,100 |
| January 16, 2026 | 1,426 | 1,424 | 1,424 | 1,426 | 1,417 | 6,900 |
| January 15, 2026 | 1,421 | 1,424 | 1,424 | 1,425 | 1,421 | 5,600 |
| January 14, 2026 | 1,424 | 1,421 | 1,421 | 1,426 | 1,418 | 7,700 |
| January 13, 2026 | 1,425 | 1,418 | 1,418 | 1,430 | 1,418 | 21,200 |
| January 09, 2026 | 1,413 | 1,419 | 1,419 | 1,420 | 1,413 | 3,800 |
| January 08, 2026 | 1,416 | 1,419 | 1,419 | 1,424 | 1,414 | 6,500 |
| January 07, 2026 | 1,418 | 1,414 | 1,414 | 1,420 | 1,414 | 5,500 |
| January 06, 2026 | 1,422 | 1,418 | 1,418 | 1,425 | 1,415 | 5,700 |
| January 05, 2026 | 1,427 | 1,422 | 1,422 | 1,427 | 1,410 | 6,000 |
| December 30, 2025 | 1,423 | 1,422 | 1,422 | 1,423 | 1,416 | 10,300 |
| December 29, 2025 | 1,418 | 1,423 | 1,423 | 1,423 | 1,414 | 3,100 |
| December 26, 2025 | 1,427 | 1,422 | 1,422 | 1,427 | 1,420 | 6,200 |
| December 25, 2025 | 1,423 | 1,425 | 1,425 | 1,427 | 1,417 | 10,400 |
| December 24, 2025 | 1,417 | 1,422 | 1,422 | 1,424 | 1,417 | 10,800 |
| December 23, 2025 | 1,413 | 1,417 | 1,417 | 1,422 | 1,413 | 5,600 |
| December 22, 2025 | 1,418 | 1,413 | 1,413 | 1,421 | 1,408 | 9,500 |
| December 19, 2025 | 1,413 | 1,419 | 1,419 | 1,422 | 1,411 | 5,000 |
| December 18, 2025 | 1,415 | 1,415 | 1,415 | 1,422 | 1,415 | 5,900 |
| December 17, 2025 | 1,423 | 1,415 | 1,415 | 1,423 | 1,415 | 5,200 |
| December 16, 2025 | 1,425 | 1,420 | 1,420 | 1,425 | 1,420 | 4,100 |
| December 15, 2025 | 1,422 | 1,422 | 1,422 | 1,422 | 1,417 | 3,500 |
| December 12, 2025 | 1,421 | 1,422 | 1,422 | 1,425 | 1,419 | 3,200 |
| December 11, 2025 | 1,435 | 1,421 | 1,421 | 1,435 | 1,420 | 3,000 |
| December 10, 2025 | 1,429 | 1,433 | 1,433 | 1,433 | 1,419 | 5,900 |
| December 09, 2025 | 1,415 | 1,419 | 1,419 | 1,421 | 1,415 | 2,600 |
| December 08, 2025 | 1,422 | 1,414 | 1,414 | 1,423 | 1,414 | 10,400 |
| December 05, 2025 | 1,419 | 1,421 | 1,421 | 1,421 | 1,419 | 4,400 |
| December 04, 2025 | 1,418 | 1,421 | 1,421 | 1,426 | 1,417 | 3,400 |
| December 03, 2025 | 1,430 | 1,421 | 1,421 | 1,430 | 1,415 | 4,000 |
| December 02, 2025 | 1,439 | 1,418 | 1,418 | 1,439 | 1,402 | 7,200 |
| December 01, 2025 | 1,421 | 1,438 | 1,438 | 1,438 | 1,421 | 9,000 |
| November 28, 2025 | 1,420 | 1,428 | 1,428 | 1,430 | 1,414 | 121,500 |
| November 27, 2025 | 1,420 | 1,416 | 1,416 | 1,420 | 1,413 | 2,300 |
| November 26, 2025 | 1,421 | 1,420 | 1,420 | 1,421 | 1,411 | 2,900 |
| November 25, 2025 | 1,419 | 1,424 | 1,424 | 1,424 | 1,415 | 2,600 |
| November 21, 2025 | 1,411 | 1,419 | 1,419 | 1,420 | 1,411 | 1,800 |