Ohki Healthcare Holdings Co.,Ltd. (3417.T) JPX

Currency In JPY

AD

3417.T Historical Return

If you invested ¥1000 in Ohki Healthcare Holdings Co.,Ltd. (3417.T) 10 years ago, it would be worth ¥2,955.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,096.89, while ¥1000 invested 1 year ago would be worth ¥1,063.66. This corresponds to total returns of 195.53%, 9.69%, 6.37%, respectively, with annualized returns of 11.44%, 1.87%, 6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1121,1141,1141,1141,1121,400
June 19, 20261,1031,1081,1081,1191,1031,700
June 18, 20261,1011,1061,1061,1061,1011,800
June 17, 20261,0921,1011,1011,1031,0912,500
June 16, 20261,1031,1031,1031,1301,1036,700
June 15, 20261,1011,1031,1031,1051,1012,900
June 12, 20261,0951,0961,0961,1051,0951,900
June 11, 20261,0941,0951,0951,1011,0855,400
June 10, 20261,0791,0951,0951,0951,0791,700
June 09, 20261,0761,0791,0791,0831,0762,000
June 08, 20261,0751,0761,0761,0801,0744,800
June 05, 20261,0681,0751,0751,0751,0682,300
June 04, 20261,0471,0681,0681,0681,0474,700
June 03, 20261,0551,0561,0561,0771,0553,600
June 02, 20261,1021,0551,0551,1021,0507,900
June 01, 20261,1141,1191,1191,1301,1124,700
May 29, 20261,1301,1141,1141,1501,1141,900
May 28, 20261,1251,1291,1291,1401,1144,900
May 27, 20261,1211,1291,1291,1311,1215,500
May 26, 20261,1261,1291,1291,1291,1204,100
May 25, 20261,1211,1261,1261,1351,1215,000
May 22, 20261,1061,0911,0911,1131,0915,500
May 21, 20261,1181,1061,1061,1181,1009,400
May 20, 20261,1511,1091,1091,1551,07116,400
May 19, 20261,1541,1511,1511,1671,1513,600
May 18, 20261,1001,1561,1561,1961,09143,800
May 15, 20261,3461,3551,3551,3591,3463,200
May 14, 20261,3451,3451,3451,3581,3451,500
May 13, 20261,3501,3501,3501,3501,350100
May 12, 20261,3421,3501,3501,3611,3422,800
May 11, 20261,3601,3541,3541,3601,3421,800
May 08, 20261,3441,3411,3411,3441,3411,900
May 07, 20261,3551,3501,3501,3611,3485,900
May 01, 20261,3521,3571,3571,3571,3393,200
April 30, 20261,3391,3521,3521,3551,3391,500
April 28, 20261,3361,3361,3361,3361,336300
April 27, 20261,3301,3611,3611,3651,3302,600
April 24, 20261,3461,3471,3471,3541,3462,700
April 23, 20261,3411,3491,3491,3491,341500
April 22, 20261,3511,3521,3521,3521,3502,300
April 21, 20261,3531,3481,3481,3661,3484,000
April 20, 20261,3531,3571,3571,3631,3531,800
April 17, 20261,3571,3541,3541,3571,3541,300
April 16, 20261,3671,3711,3711,3711,3643,300
April 15, 20261,3541,3651,3651,3651,3541,500
April 14, 20261,3551,3531,3531,3761,3505,200
April 13, 20261,3531,3541,3541,3541,3531,500
April 10, 20261,3681,3521,3521,3691,3523,500
April 09, 20261,3561,3681,3681,3681,356900
April 08, 20261,3691,3661,3661,3781,3491,900
April 07, 20261,3551,3691,3691,3751,3553,500
April 06, 20261,3651,3551,3551,3651,3511,100
April 03, 20261,3491,3731,3731,3881,3498,100
April 02, 20261,3501,3591,3591,3751,3497,000
April 01, 20261,3491,3501,3501,3501,3491,100
March 31, 20261,3391,3311,3311,3481,3314,900
March 30, 20261,3201,3461,3461,3611,32017,100
March 27, 20261,3511,3451,3171,3651,34318,300
March 26, 20261,3801,3511,322.881,3801,3484,900
March 25, 20261,3491,3671,338.541,3671,3487,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved