Ohki Healthcare Holdings Co.,Ltd. (3417.T) JPX

1,055.00

-64(-5.72%)

Updated at June 02 03:20PM

Currency In JPY

3417.T Historical Return

If you invested ¥1000 in Ohki Healthcare Holdings Co.,Ltd. (3417.T) 10 years ago, it would be worth ¥2,745.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.62, while ¥1000 invested 1 year ago would be worth ¥1,025.62. This corresponds to total returns of 174.5%, 10.06%, 2.56%, respectively, with annualized returns of 10.62%, 1.93%, 2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3417.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,102	1,055	1,055	1,102	1,050	7,900
June 01, 2026	1,114	1,119	1,119	1,130	1,112	4,700
May 29, 2026	1,130	1,114	1,114	1,150	1,114	1,900
May 28, 2026	1,125	1,129	1,129	1,140	1,114	4,900
May 27, 2026	1,121	1,129	1,129	1,131	1,121	5,500
May 26, 2026	1,126	1,129	1,129	1,129	1,120	4,100
May 25, 2026	1,121	1,126	1,126	1,135	1,121	5,000
May 22, 2026	1,106	1,091	1,091	1,113	1,091	5,500
May 21, 2026	1,118	1,106	1,106	1,118	1,100	9,400
May 20, 2026	1,151	1,109	1,109	1,155	1,071	16,400
May 19, 2026	1,154	1,151	1,151	1,167	1,151	3,600
May 18, 2026	1,100	1,156	1,156	1,196	1,091	43,800
May 15, 2026	1,346	1,355	1,355	1,359	1,346	3,200
May 14, 2026	1,345	1,345	1,345	1,358	1,345	1,500
May 13, 2026	1,350	1,350	1,350	1,350	1,350	100
May 12, 2026	1,342	1,350	1,350	1,361	1,342	2,800
May 11, 2026	1,360	1,354	1,354	1,360	1,342	1,800
May 08, 2026	1,344	1,341	1,341	1,344	1,341	1,900
May 07, 2026	1,355	1,350	1,350	1,361	1,348	5,900
May 01, 2026	1,352	1,357	1,357	1,357	1,339	3,200
April 30, 2026	1,339	1,352	1,352	1,355	1,339	1,500
April 28, 2026	1,336	1,336	1,336	1,336	1,336	300
April 27, 2026	1,330	1,361	1,361	1,365	1,330	2,600
April 24, 2026	1,346	1,347	1,347	1,354	1,346	2,700
April 23, 2026	1,341	1,349	1,349	1,349	1,341	500
April 22, 2026	1,351	1,352	1,352	1,352	1,350	2,300
April 21, 2026	1,353	1,348	1,348	1,366	1,348	4,000
April 20, 2026	1,353	1,357	1,357	1,363	1,353	1,800
April 17, 2026	1,357	1,354	1,354	1,357	1,354	1,300
April 16, 2026	1,367	1,371	1,371	1,371	1,364	3,300
April 15, 2026	1,354	1,365	1,365	1,365	1,354	1,500
April 14, 2026	1,355	1,353	1,353	1,376	1,350	5,200
April 13, 2026	1,353	1,354	1,354	1,354	1,353	1,500
April 10, 2026	1,368	1,352	1,352	1,369	1,352	3,500
April 09, 2026	1,356	1,368	1,368	1,368	1,356	900
April 08, 2026	1,369	1,366	1,366	1,378	1,349	1,900
April 07, 2026	1,355	1,369	1,369	1,375	1,355	3,500
April 06, 2026	1,365	1,355	1,355	1,365	1,351	1,100
April 03, 2026	1,349	1,373	1,373	1,388	1,349	8,100
April 02, 2026	1,350	1,359	1,359	1,375	1,349	7,000
April 01, 2026	1,349	1,350	1,350	1,350	1,349	1,100
March 31, 2026	1,339	1,331	1,331	1,348	1,331	4,900
March 30, 2026	1,320	1,346	1,346	1,361	1,320	17,100
March 27, 2026	1,351	1,345	1,317	1,365	1,343	18,300
March 26, 2026	1,380	1,351	1,322.88	1,380	1,348	4,900
March 25, 2026	1,349	1,367	1,338.54	1,367	1,348	7,200
March 24, 2026	1,349	1,346	1,317.98	1,357	1,338	13,100
March 23, 2026	1,344	1,340	1,312.1	1,356	1,340	56,700
March 19, 2026	1,324	1,348	1,319.94	1,355	1,324	9,400
March 18, 2026	1,350	1,353	1,324.83	1,353	1,346	11,300
March 17, 2026	1,349	1,347	1,318.96	1,351	1,341	10,000
March 16, 2026	1,350	1,350	1,321.9	1,353	1,320	10,500
March 13, 2026	1,323	1,350	1,321.9	1,351	1,323	6,100
March 12, 2026	1,352	1,350	1,321.9	1,353	1,350	1,500
March 11, 2026	1,377	1,362	1,333.65	1,378	1,356	3,400
March 10, 2026	1,355	1,358	1,348.33	1,358	1,343	1,400
March 09, 2026	1,333	1,335	1,307.21	1,343	1,322	14,400
March 06, 2026	1,357	1,360	1,331.69	1,364	1,357	6,500
March 05, 2026	1,347	1,373	1,344.42	1,384	1,347	3,300
March 04, 2026	1,356	1,359	1,312.1	1,386	1,350	12,200