1,251.00
-3(-0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,260 | 1,251 | 1,251 | 1,260 | 1,249 | 9,000 |
| August 15, 2025 | 1,264 | 1,254 | 1,254 | 1,264 | 1,241 | 37,200 |
| August 14, 2025 | 1,259 | 1,264 | 1,264 | 1,264 | 1,243 | 7,900 |
| August 13, 2025 | 1,270 | 1,259 | 1,259 | 1,274 | 1,247 | 11,200 |
| August 12, 2025 | 1,260 | 1,275 | 1,275 | 1,279 | 1,232 | 26,600 |
| August 08, 2025 | 1,243 | 1,235 | 1,235 | 1,246 | 1,235 | 10,800 |
| August 07, 2025 | 1,229 | 1,236 | 1,236 | 1,242 | 1,223 | 41,600 |
| August 06, 2025 | 1,220 | 1,238 | 1,238 | 1,248 | 1,206 | 67,600 |
| August 05, 2025 | 1,225 | 1,239 | 1,239 | 1,247 | 1,205 | 106,900 |
| August 04, 2025 | 1,200 | 1,213 | 1,213 | 1,219 | 1,200 | 16,200 |
| August 01, 2025 | 1,217 | 1,212 | 1,212 | 1,250 | 1,209 | 14,400 |
| July 31, 2025 | 1,213 | 1,217 | 1,217 | 1,226 | 1,202 | 10,900 |
| July 30, 2025 | 1,187 | 1,206 | 1,206 | 1,222 | 1,177 | 16,900 |
| July 29, 2025 | 1,170 | 1,187 | 1,187 | 1,187 | 1,170 | 6,800 |
| July 28, 2025 | 1,174 | 1,169 | 1,169 | 1,184 | 1,164 | 11,400 |
| July 25, 2025 | 1,160 | 1,179 | 1,179 | 1,179 | 1,159 | 8,500 |
| July 24, 2025 | 1,148 | 1,169 | 1,169 | 1,169 | 1,140 | 20,700 |
| July 23, 2025 | 1,117 | 1,133 | 1,133 | 1,141 | 1,115 | 17,600 |
| July 22, 2025 | 1,106 | 1,113 | 1,113 | 1,124 | 1,099 | 27,400 |
| July 18, 2025 | 1,103 | 1,104 | 1,104 | 1,111 | 1,103 | 5,500 |
| July 17, 2025 | 1,102 | 1,107 | 1,107 | 1,112 | 1,102 | 11,600 |
| July 16, 2025 | 1,098 | 1,106 | 1,106 | 1,113 | 1,098 | 17,800 |
| July 15, 2025 | 1,112 | 1,106 | 1,106 | 1,120 | 1,106 | 32,700 |
| July 14, 2025 | 1,102 | 1,112 | 1,112 | 1,112 | 1,093 | 12,400 |
| July 11, 2025 | 1,088 | 1,108 | 1,108 | 1,109 | 1,085 | 28,300 |
| July 10, 2025 | 1,097 | 1,088 | 1,088 | 1,097 | 1,080 | 14,800 |
| July 09, 2025 | 1,083 | 1,097 | 1,097 | 1,097 | 1,083 | 12,600 |
| July 08, 2025 | 1,072 | 1,086 | 1,086 | 1,086 | 1,072 | 9,700 |
| July 07, 2025 | 1,059 | 1,072 | 1,072 | 1,082 | 1,059 | 8,900 |
| July 04, 2025 | 1,086 | 1,068 | 1,068 | 1,088 | 1,065 | 13,900 |
| July 03, 2025 | 1,072 | 1,086 | 1,086 | 1,086 | 1,060 | 14,600 |
| July 02, 2025 | 1,057 | 1,072 | 1,072 | 1,073 | 1,057 | 13,700 |
| July 01, 2025 | 1,055 | 1,056 | 1,056 | 1,066 | 1,055 | 11,000 |
| June 30, 2025 | 1,076 | 1,055 | 1,055 | 1,076 | 1,054 | 20,900 |
| June 27, 2025 | 1,061 | 1,057 | 1,057 | 1,065 | 1,057 | 12,400 |
| June 26, 2025 | 1,062 | 1,061 | 1,061 | 1,069 | 1,061 | 10,100 |
| June 25, 2025 | 1,065 | 1,062 | 1,062 | 1,071 | 1,060 | 22,400 |
| June 24, 2025 | 1,071 | 1,065 | 1,065 | 1,071 | 1,063 | 13,300 |
| June 23, 2025 | 1,064 | 1,065 | 1,065 | 1,075 | 1,062 | 12,300 |
| June 20, 2025 | 1,082 | 1,070 | 1,070 | 1,087 | 1,070 | 18,100 |
| June 19, 2025 | 1,090 | 1,083 | 1,083 | 1,090 | 1,064 | 23,500 |
| June 18, 2025 | 1,054 | 1,085 | 1,085 | 1,094 | 1,054 | 28,100 |
| June 17, 2025 | 1,057 | 1,054 | 1,054 | 1,066 | 1,046 | 18,500 |
| June 16, 2025 | 1,014 | 1,037 | 1,037 | 1,059 | 1,014 | 25,400 |
| June 13, 2025 | 1,048 | 1,010 | 1,010 | 1,048 | 1,003 | 60,800 |
| June 12, 2025 | 1,055 | 1,048 | 1,048 | 1,064 | 1,042 | 18,900 |
| June 11, 2025 | 1,062 | 1,060 | 1,060 | 1,069 | 1,051 | 24,100 |
| June 10, 2025 | 1,098 | 1,065 | 1,065 | 1,100 | 1,065 | 23,100 |
| June 09, 2025 | 1,124 | 1,096 | 1,096 | 1,124 | 1,090 | 19,300 |
| June 06, 2025 | 1,096 | 1,110 | 1,110 | 1,112 | 1,088 | 20,100 |
| June 05, 2025 | 1,098 | 1,096 | 1,096 | 1,105 | 1,080 | 28,800 |
| June 04, 2025 | 1,039 | 1,095 | 1,095 | 1,102 | 1,039 | 39,200 |
| June 03, 2025 | 1,048 | 1,038 | 1,038 | 1,065 | 1,038 | 19,300 |
| June 02, 2025 | 1,070 | 1,046 | 1,046 | 1,072 | 1,040 | 29,400 |
| May 30, 2025 | 1,050 | 1,075 | 1,075 | 1,075 | 1,038 | 20,100 |
| May 29, 2025 | 1,032 | 1,054 | 1,054 | 1,055 | 1,027 | 23,200 |
| May 28, 2025 | 1,043 | 1,014 | 1,014 | 1,048 | 1,014 | 25,600 |
| May 27, 2025 | 1,040 | 1,037 | 1,037 | 1,045 | 1,029 | 21,800 |
| May 26, 2025 | 1,086 | 1,050 | 1,050 | 1,086 | 1,050 | 26,700 |
| May 23, 2025 | 1,070 | 1,082 | 1,082 | 1,104 | 1,069 | 43,200 |