Ohki Healthcare Holdings Co.,Ltd. (3417.T) JPX

Currency In JPY

AD

3417.T Historical Return

If you invested ¥1000 in Ohki Healthcare Holdings Co.,Ltd. (3417.T) 10 years ago, it would be worth ¥2,460.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.77, while ¥1000 invested 1 year ago would be worth ¥732.15. This corresponds to total returns of 146.02%, 35.58%, -26.79%, respectively, with annualized returns of 9.42%, 6.27%, -26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269789809809849768,400
November 10, 20269669779779779666,500
November 09, 20269669749749749657,100
November 06, 202696397097097596314,300
November 05, 20269809789789859783,000
November 04, 20269709799799799703,500
November 02, 20269729729729739703,900
October 30, 20269669729729759664,900
October 29, 202697897597598097428,600
October 28, 20269849789789849775,300
October 27, 20269739809809819734,700
October 26, 20269709739739749664,700
October 23, 20269679709709709637,200
October 22, 20269529679679679524,600
October 21, 20269609619619669607,900
October 20, 202696296396396495519,700
October 19, 20269659629629689627,600
October 16, 20269759749749779746,700
October 15, 202699997697699997628,500
October 14, 20269879999999999873,200
October 13, 20269859969969989854,000
October 09, 20261,0069969961,0069965,700
October 08, 20269991,0191,0191,0199867,400
October 07, 20269991,0041,0041,0049966,800
October 06, 20269979999991,00197518,500
October 05, 20269861,0081,0081,0089858,300
October 02, 20269869939939979866,700
October 01, 20261,0049959951,0049882,600
September 30, 20269961,0041,0041,0049964,800
September 29, 20269959969969979856,300
September 28, 20269969959959969946,800
September 25, 20269999959959999903,100
September 24, 20261,0079939931,01099025,000
September 18, 20261,0041,0141,0141,0149993,300
September 17, 20269951,0081,0081,0139954,400
September 16, 20269961,0041,0041,0049964,200
September 15, 20261,0001,0031,0031,0039993,900
September 11, 20269961,0001,0001,0009868,400
September 10, 20261,0011,0001,0001,0019948,100
September 09, 20261,0121,0021,0021,01299611,000
September 08, 20261,0121,0121,0121,0131,0105,900
September 07, 20261,0241,0201,0201,0301,0207,300
September 04, 20261,0301,0351,0351,0401,0304,500
September 03, 20261,0371,0351,0351,0501,0353,300
September 02, 20261,0301,0371,0371,0421,0307,100
September 01, 20261,0381,0371,0371,0401,0304,800
August 31, 20261,0201,0381,0381,0381,0208,300
August 28, 20261,0481,0321,0321,0481,02917,900
August 27, 20261,0251,0581,0581,0601,02522,600
August 26, 20261,0521,0251,0251,0521,02521,700
August 25, 20261,0501,0521,0521,0581,0504,400
August 24, 20261,0451,0551,0551,0601,04517,300
August 21, 20261,0601,0551,0551,0631,0553,600
August 20, 20261,0711,0601,0601,0711,0505,100
August 19, 20261,0661,0601,0601,0731,05418,400
August 18, 20261,0631,0661,0661,0751,0636,500
August 17, 20261,0601,0631,0631,0631,0601,500
August 14, 20261,0571,0601,0601,0701,0574,200
August 13, 20261,0471,0571,0571,0571,0473,700
August 12, 20261,0561,0471,0471,0561,00929,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved