Ohki Healthcare Holdings Co.,Ltd. (3417.T) JPX

Currency In JPY

3417.T Historical Return

If you invested ¥1000 in Ohki Healthcare Holdings Co.,Ltd. (3417.T) 10 years ago, it would be worth ¥2,508.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,211.04, while ¥1000 invested 1 year ago would be worth ¥731.59. This corresponds to total returns of 150.87%, 21.1%, -26.84%, respectively, with annualized returns of 9.63%, 3.9%, -26.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3417.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	996	1,004	1,004	1,004	996	4,800
September 29, 2026	995	996	996	997	985	6,300
September 28, 2026	996	995	995	996	994	6,800
September 25, 2026	999	995	995	999	990	3,100
September 24, 2026	1,007	993	993	1,010	990	25,000
September 18, 2026	1,004	1,014	1,014	1,014	999	3,300
September 17, 2026	995	1,008	1,008	1,013	995	4,400
September 16, 2026	996	1,004	1,004	1,004	996	4,200
September 15, 2026	1,000	1,003	1,003	1,003	999	3,900
September 11, 2026	996	1,000	1,000	1,000	986	8,400
September 10, 2026	1,001	1,000	1,000	1,001	994	8,100
September 09, 2026	1,012	1,002	1,002	1,012	996	11,000
September 08, 2026	1,012	1,012	1,012	1,013	1,010	5,900
September 07, 2026	1,024	1,020	1,020	1,030	1,020	7,300
September 04, 2026	1,030	1,035	1,035	1,040	1,030	4,500
September 03, 2026	1,037	1,035	1,035	1,050	1,035	3,300
September 02, 2026	1,030	1,037	1,037	1,042	1,030	7,100
September 01, 2026	1,038	1,037	1,037	1,040	1,030	4,800
August 31, 2026	1,020	1,038	1,038	1,038	1,020	8,300
August 28, 2026	1,048	1,032	1,032	1,048	1,029	17,900
August 27, 2026	1,025	1,058	1,058	1,060	1,025	22,600
August 26, 2026	1,052	1,025	1,025	1,052	1,025	21,700
August 25, 2026	1,050	1,052	1,052	1,058	1,050	4,400
August 24, 2026	1,045	1,055	1,055	1,060	1,045	17,300
August 21, 2026	1,060	1,055	1,055	1,063	1,055	3,600
August 20, 2026	1,071	1,060	1,060	1,071	1,050	5,100
August 19, 2026	1,066	1,060	1,060	1,073	1,054	18,400
August 18, 2026	1,063	1,066	1,066	1,075	1,063	6,500
August 17, 2026	1,060	1,063	1,063	1,063	1,060	1,500
August 14, 2026	1,057	1,060	1,060	1,070	1,057	4,200
August 13, 2026	1,047	1,057	1,057	1,057	1,047	3,700
August 12, 2026	1,056	1,047	1,047	1,056	1,009	29,300
August 10, 2026	1,010	1,060	1,060	1,061	1,010	20,800
August 07, 2026	1,075	1,070	1,070	1,088	1,065	3,600
August 06, 2026	1,047	1,066	1,066	1,075	1,047	5,100
August 05, 2026	1,057	1,054	1,054	1,065	1,045	437,800
August 04, 2026	1,039	1,055	1,055	1,065	1,039	7,300
August 03, 2026	1,066	1,042	1,042	1,066	1,041	22,900
July 31, 2026	1,068	1,066	1,066	1,068	1,054	3,500
July 30, 2026	1,062	1,058	1,058	1,063	1,058	24,500
July 29, 2026	1,057	1,062	1,062	1,062	1,040	20,300
July 28, 2026	1,080	1,052	1,052	1,118	1,050	33,300
July 27, 2026	1,116	1,094	1,094	1,120	1,085	22,900
July 24, 2026	1,116	1,116	1,116	1,125	1,116	4,600
July 23, 2026	1,135	1,119	1,119	1,137	1,119	12,800
July 22, 2026	1,125	1,135	1,135	1,135	1,125	3,100
July 21, 2026	1,132	1,125	1,125	1,142	1,116	20,200
July 17, 2026	1,171	1,162	1,162	1,173	1,151	4,800
July 16, 2026	1,175	1,187	1,187	1,195	1,175	4,400
July 15, 2026	1,204	1,194	1,194	1,204	1,174	15,000
July 14, 2026	1,183	1,204	1,204	1,204	1,183	3,100
July 13, 2026	1,150	1,185	1,185	1,191	1,150	3,900
July 10, 2026	1,175	1,173	1,173	1,176	1,145	3,900
July 09, 2026	1,149	1,175	1,175	1,175	1,138	2,700
July 08, 2026	1,179	1,149	1,149	1,179	1,147	2,400
July 07, 2026	1,142	1,186	1,186	1,189	1,142	5,100
July 06, 2026	1,128	1,142	1,142	1,145	1,128	2,600
July 03, 2026	1,123	1,140	1,140	1,150	1,123	3,100
July 02, 2026	1,139	1,126	1,126	1,139	1,122	3,800
July 01, 2026	1,126	1,126	1,126	1,135	1,126	3,000