Ohki Healthcare Holdings Co.,Ltd. (3417.T) JPX

1,405.00

+5(+0.36%)

Updated at October 21 09:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4111,3891,3891,4121,3859,600
October 16, 20251,3991,4021,4021,4111,3986,300
October 15, 20251,3871,3931,3931,4271,3876,900
October 14, 20251,3601,3841,3841,3931,36026,100
October 10, 20251,3961,3901,3901,4021,3909,200
October 09, 20251,3961,4001,4001,4031,3965,900
October 08, 20251,3921,4041,4041,4141,3925,300
October 07, 20251,4221,3921,3921,4221,37323,800
October 06, 20251,4381,4231,4231,4381,4149,500
October 03, 20251,3991,4151,4151,4151,39410,400
October 02, 20251,3861,3951,3951,3971,3618,200
October 01, 20251,3831,3831,3831,3941,36521,300
September 30, 20251,3951,3831,3831,4001,3837,400
September 29, 20251,3931,3951,3951,4101,37514,600
September 26, 20251,4091,3941,3941,4091,38215,900
September 25, 20251,4131,4091,4091,4141,4013,600
September 24, 20251,4171,4131,4131,4221,4036,900
September 22, 20251,4151,4171,4171,4281,4108,800
September 19, 20251,4111,4001,4001,4111,37914,700
September 18, 20251,4021,3951,3951,4091,39511,000
September 17, 20251,3881,4021,4021,4081,37719,100
September 16, 20251,3851,3891,3891,3891,38419,100
September 12, 20251,3701,3851,3851,3891,35714,500
September 11, 20251,3701,3851,3851,3891,35737,600
September 10, 20251,4381,4161,4161,4381,40713,500
September 09, 20251,4001,4151,4151,4301,39321,500
September 08, 20251,3731,3981,3981,3981,37318,600
September 05, 20251,3501,3731,3731,3731,34919,400
September 04, 20251,3071,3491,3491,3491,30722,400
September 03, 20251,3031,3081,3081,3171,3038,500
September 02, 20251,3061,3121,3121,3281,30411,900
September 01, 20251,3051,3091,3091,3281,3057,300
August 29, 20251,3651,3101,3101,3661,31024,700
August 28, 20251,2721,3521,3521,3571,27231,300
August 27, 20251,2701,2711,2711,2801,27017,300
August 26, 20251,2601,2701,2701,2731,25617,900
August 25, 20251,2591,2601,2601,2611,2509,800
August 22, 20251,2431,2591,2591,2611,2434,400
August 21, 20251,2451,2601,2601,2661,2459,100
August 20, 20251,2601,2471,2471,2601,24315,000
August 19, 20251,2651,2601,2601,2651,24711,800
August 18, 20251,2601,2511,2511,2601,2499,000
August 15, 20251,2641,2541,2541,2641,24137,200
August 14, 20251,2591,2641,2641,2641,2437,900
August 13, 20251,2701,2591,2591,2741,24711,200
August 12, 20251,2601,2751,2751,2791,23226,600
August 08, 20251,2431,2351,2351,2461,23510,800
August 07, 20251,2291,2361,2361,2421,22341,600
August 06, 20251,2201,2381,2381,2481,20667,600
August 05, 20251,2251,2391,2391,2471,205106,900
August 04, 20251,2001,2131,2131,2191,20016,200
August 01, 20251,2171,2121,2121,2501,20914,400
July 31, 20251,2131,2171,2171,2261,20210,900
July 30, 20251,1871,2061,2061,2221,17716,900
July 29, 20251,1701,1871,1871,1871,1706,800
July 28, 20251,1741,1691,1691,1841,16411,400
July 25, 20251,1601,1791,1791,1791,1598,500
July 24, 20251,1481,1691,1691,1691,14020,700
July 23, 20251,1171,1331,1331,1411,11517,600
July 22, 20251,1061,1131,1131,1241,09927,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved