1,398.00
-4(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,401 | 1,398 | 1,398 | 1,414 | 1,398 | 3,200 |
| November 06, 2025 | 1,404 | 1,402 | 1,402 | 1,404 | 1,399 | 3,700 |
| November 05, 2025 | 1,404 | 1,405 | 1,405 | 1,423 | 1,360 | 21,700 |
| November 04, 2025 | 1,405 | 1,406 | 1,406 | 1,415 | 1,404 | 8,000 |
| October 31, 2025 | 1,410 | 1,405 | 1,405 | 1,425 | 1,403 | 6,900 |
| October 30, 2025 | 1,399 | 1,412 | 1,412 | 1,418 | 1,394 | 6,900 |
| October 29, 2025 | 1,401 | 1,411 | 1,411 | 1,412 | 1,401 | 5,200 |
| October 28, 2025 | 1,395 | 1,401 | 1,401 | 1,404 | 1,395 | 4,600 |
| October 27, 2025 | 1,396 | 1,405 | 1,405 | 1,409 | 1,390 | 10,800 |
| October 24, 2025 | 1,401 | 1,404 | 1,404 | 1,406 | 1,398 | 2,300 |
| October 23, 2025 | 1,400 | 1,398 | 1,398 | 1,405 | 1,398 | 2,600 |
| October 22, 2025 | 1,404 | 1,403 | 1,403 | 1,411 | 1,398 | 9,500 |
| October 21, 2025 | 1,411 | 1,405 | 1,405 | 1,411 | 1,404 | 3,700 |
| October 20, 2025 | 1,390 | 1,400 | 1,400 | 1,405 | 1,390 | 3,800 |
| October 17, 2025 | 1,411 | 1,389 | 1,389 | 1,412 | 1,385 | 9,600 |
| October 16, 2025 | 1,399 | 1,402 | 1,402 | 1,411 | 1,398 | 6,300 |
| October 15, 2025 | 1,387 | 1,393 | 1,393 | 1,427 | 1,387 | 6,900 |
| October 14, 2025 | 1,360 | 1,384 | 1,384 | 1,393 | 1,360 | 26,100 |
| October 10, 2025 | 1,396 | 1,390 | 1,390 | 1,402 | 1,390 | 9,200 |
| October 09, 2025 | 1,396 | 1,400 | 1,400 | 1,403 | 1,396 | 5,900 |
| October 08, 2025 | 1,392 | 1,404 | 1,404 | 1,414 | 1,392 | 5,300 |
| October 07, 2025 | 1,422 | 1,392 | 1,392 | 1,422 | 1,373 | 23,800 |
| October 06, 2025 | 1,438 | 1,423 | 1,423 | 1,438 | 1,414 | 9,500 |
| October 03, 2025 | 1,399 | 1,415 | 1,415 | 1,415 | 1,394 | 10,400 |
| October 02, 2025 | 1,386 | 1,395 | 1,395 | 1,397 | 1,361 | 8,200 |
| October 01, 2025 | 1,383 | 1,383 | 1,383 | 1,394 | 1,365 | 21,300 |
| September 30, 2025 | 1,395 | 1,383 | 1,383 | 1,400 | 1,383 | 7,400 |
| September 29, 2025 | 1,393 | 1,395 | 1,395 | 1,410 | 1,375 | 14,600 |
| September 26, 2025 | 1,409 | 1,394 | 1,394 | 1,409 | 1,382 | 15,900 |
| September 25, 2025 | 1,413 | 1,409 | 1,409 | 1,414 | 1,401 | 3,600 |
| September 24, 2025 | 1,417 | 1,413 | 1,413 | 1,422 | 1,403 | 6,900 |
| September 22, 2025 | 1,415 | 1,417 | 1,417 | 1,428 | 1,410 | 8,800 |
| September 19, 2025 | 1,411 | 1,400 | 1,400 | 1,411 | 1,379 | 14,700 |
| September 18, 2025 | 1,402 | 1,395 | 1,395 | 1,409 | 1,395 | 11,000 |
| September 17, 2025 | 1,388 | 1,402 | 1,402 | 1,408 | 1,377 | 19,100 |
| September 16, 2025 | 1,385 | 1,389 | 1,389 | 1,389 | 1,384 | 19,100 |
| September 12, 2025 | 1,370 | 1,385 | 1,385 | 1,389 | 1,357 | 14,500 |
| September 11, 2025 | 1,370 | 1,385 | 1,385 | 1,389 | 1,357 | 37,600 |
| September 10, 2025 | 1,438 | 1,416 | 1,416 | 1,438 | 1,407 | 13,500 |
| September 09, 2025 | 1,400 | 1,415 | 1,415 | 1,430 | 1,393 | 21,500 |
| September 08, 2025 | 1,373 | 1,398 | 1,398 | 1,398 | 1,373 | 18,600 |
| September 05, 2025 | 1,350 | 1,373 | 1,373 | 1,373 | 1,349 | 19,400 |
| September 04, 2025 | 1,307 | 1,349 | 1,349 | 1,349 | 1,307 | 22,400 |
| September 03, 2025 | 1,303 | 1,308 | 1,308 | 1,317 | 1,303 | 8,500 |
| September 02, 2025 | 1,306 | 1,312 | 1,312 | 1,328 | 1,304 | 11,900 |
| September 01, 2025 | 1,305 | 1,309 | 1,309 | 1,328 | 1,305 | 7,300 |
| August 29, 2025 | 1,365 | 1,310 | 1,310 | 1,366 | 1,310 | 24,700 |
| August 28, 2025 | 1,272 | 1,352 | 1,352 | 1,357 | 1,272 | 31,300 |
| August 27, 2025 | 1,270 | 1,271 | 1,271 | 1,280 | 1,270 | 17,300 |
| August 26, 2025 | 1,260 | 1,270 | 1,270 | 1,273 | 1,256 | 17,900 |
| August 25, 2025 | 1,259 | 1,260 | 1,260 | 1,261 | 1,250 | 9,800 |
| August 22, 2025 | 1,243 | 1,259 | 1,259 | 1,261 | 1,243 | 4,400 |
| August 21, 2025 | 1,245 | 1,260 | 1,260 | 1,266 | 1,245 | 9,100 |
| August 20, 2025 | 1,260 | 1,247 | 1,247 | 1,260 | 1,243 | 15,000 |
| August 19, 2025 | 1,265 | 1,260 | 1,260 | 1,265 | 1,247 | 11,800 |
| August 18, 2025 | 1,260 | 1,251 | 1,251 | 1,260 | 1,249 | 9,000 |
| August 15, 2025 | 1,264 | 1,254 | 1,254 | 1,264 | 1,241 | 37,200 |
| August 14, 2025 | 1,259 | 1,264 | 1,264 | 1,264 | 1,243 | 7,900 |
| August 13, 2025 | 1,270 | 1,259 | 1,259 | 1,274 | 1,247 | 11,200 |
| August 12, 2025 | 1,260 | 1,275 | 1,275 | 1,279 | 1,232 | 26,600 |