Ohki Healthcare Holdings Co.,Ltd. (3417.T) JPX

1,373.00

+14(+1.03%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,349	1,373	1,373	1,388	1,349	8,100
April 02, 2026	1,350	1,359	1,359	1,375	1,349	7,000
April 01, 2026	1,349	1,350	1,350	1,350	1,349	1,100
March 31, 2026	1,339	1,331	1,331	1,348	1,331	4,900
March 30, 2026	1,320	1,346	1,346	1,361	1,320	17,100
March 27, 2026	1,351	1,345	1,345	1,365	1,343	18,300
March 26, 2026	1,380	1,351	1,351	1,380	1,348	4,900
March 25, 2026	1,349	1,367	1,367	1,367	1,348	7,200
March 24, 2026	1,349	1,346	1,346	1,357	1,338	13,100
March 23, 2026	1,344	1,340	1,340	1,356	1,340	56,700
March 19, 2026	1,324	1,348	1,348	1,355	1,324	9,400
March 18, 2026	1,350	1,353	1,353	1,353	1,346	11,300
March 17, 2026	1,349	1,347	1,347	1,351	1,341	10,000
March 16, 2026	1,350	1,350	1,350	1,353	1,320	10,500
March 13, 2026	1,323	1,350	1,350	1,351	1,323	6,100
March 12, 2026	1,352	1,350	1,350	1,353	1,350	1,500
March 11, 2026	1,377	1,362	1,362	1,378	1,356	3,400
March 10, 2026	1,355	1,358	1,358	1,358	1,343	1,400
March 09, 2026	1,333	1,335	1,335	1,343	1,322	14,400
March 06, 2026	1,357	1,360	1,360	1,364	1,357	6,500
March 05, 2026	1,347	1,373	1,373	1,384	1,347	3,300
March 04, 2026	1,356	1,359	1,359	1,386	1,350	12,200
March 03, 2026	1,377	1,378	1,378	1,390	1,374	4,600
March 02, 2026	1,377	1,391	1,391	1,413	1,360	22,700
February 27, 2026	1,354	1,351	1,351	1,357	1,350	2,400
February 26, 2026	1,361	1,354	1,354	1,361	1,352	1,500
February 25, 2026	1,331	1,351	1,351	1,351	1,331	6,400
February 24, 2026	1,336	1,331	1,331	1,359	1,331	8,000
February 20, 2026	1,342	1,341	0	1,355	1,341	8,100
February 19, 2026	1,353	1,342	0	1,356	1,340	11,600
February 18, 2026	1,355	1,341	0	1,364	1,341	13,800
February 17, 2026	1,351	1,355	0	1,361	1,322	8,200
February 16, 2026	1,328	1,351	0	1,364	1,322	25,100
February 13, 2026	1,291	1,328	0	1,328	1,291	5,500
February 12, 2026	1,330	1,311	0	1,330	1,298	13,100
February 10, 2026	1,315	1,330	0	1,349	1,308	24,200
February 09, 2026	1,270	1,311	0	1,311	1,268	53,400
February 06, 2026	1,308	1,281	0	1,314	1,248	160,000
February 05, 2026	1,458	1,458	0	1,468	1,447	6,100
February 04, 2026	1,472	1,458	0	1,472	1,447	4,300
February 03, 2026	1,465	1,461	0	1,465	1,445	2,700
February 02, 2026	1,455	1,460	0	1,460	1,440	9,300
January 30, 2026	1,460	1,447	0	1,460	1,447	5,600
January 29, 2026	1,465	1,457	0	1,465	1,448	6,400
January 28, 2026	1,464	1,461	0	1,469	1,450	14,100
January 27, 2026	1,445	1,463	0	1,463	1,425	13,300
January 26, 2026	1,417	1,440	0	1,442	1,417	16,800
January 23, 2026	1,428	1,430	0	1,436	1,422	9,600
January 22, 2026	1,426	1,428	0	1,428	1,419	2,500
January 21, 2026	1,414	1,417	0	1,425	1,413	8,100
January 20, 2026	1,419	1,416	0	1,422	1,416	5,200
January 19, 2026	1,428	1,428	0	1,430	1,419	6,100
January 16, 2026	1,426	1,424	0	1,426	1,417	6,900
January 15, 2026	1,421	1,424	0	1,425	1,421	5,600
January 14, 2026	1,424	1,421	0	1,426	1,418	7,700
January 13, 2026	1,425	1,418	0	1,430	1,418	21,200
January 09, 2026	1,413	1,419	0	1,420	1,413	3,800
January 08, 2026	1,416	1,414	0	1,424	1,414	7,800
January 07, 2026	1,418	1,414	0	1,420	1,414	5,500
January 06, 2026	1,422	1,418	0	1,425	1,415	5,700