Ohki Healthcare Holdings Co.,Ltd. (3417.T) JPX

Currency In JPY

AD

3417.T Historical Return

If you invested ¥1000 in Ohki Healthcare Holdings Co.,Ltd. (3417.T) 10 years ago, it would be worth ¥2,829.56 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,282.69, while ¥1000 invested 1 year ago would be worth ¥851.42. This corresponds to total returns of 182.96%, 28.27%, -14.86%, respectively, with annualized returns of 10.96%, 5.1%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0601,0551,0551,0631,0553,600
August 20, 20261,0711,0601,0601,0711,0505,100
August 19, 20261,0661,0601,0601,0731,05418,400
August 18, 20261,0631,0661,0661,0751,0636,500
August 17, 20261,0601,0631,0631,0631,0601,500
August 14, 20261,0571,0601,0601,0701,0574,200
August 13, 20261,0471,0571,0571,0571,0473,700
August 12, 20261,0561,0471,0471,0561,00929,300
August 10, 20261,0101,0601,0601,0611,01020,800
August 07, 20261,0751,0701,0701,0881,0653,600
August 06, 20261,0471,0661,0661,0751,0475,100
August 05, 20261,0571,0541,0541,0651,045437,800
August 04, 20261,0391,0551,0551,0651,0397,300
August 03, 20261,0661,0421,0421,0661,04122,900
July 31, 20261,0681,0661,0661,0681,0543,500
July 30, 20261,0621,0581,0581,0631,05824,500
July 29, 20261,0571,0621,0621,0621,04020,300
July 28, 20261,0801,0521,0521,1181,05033,300
July 27, 20261,1161,0941,0941,1201,08522,900
July 24, 20261,1161,1161,1161,1251,1164,600
July 23, 20261,1351,1191,1191,1371,11912,800
July 22, 20261,1251,1351,1351,1351,1253,100
July 21, 20261,1321,1251,1251,1421,11620,200
July 17, 20261,1711,1621,1621,1731,1514,800
July 16, 20261,1751,1871,1871,1951,1754,400
July 15, 20261,2041,1941,1941,2041,17415,000
July 14, 20261,1831,2041,2041,2041,1833,100
July 13, 20261,1501,1851,1851,1911,1503,900
July 10, 20261,1751,1731,1731,1761,1453,900
July 09, 20261,1491,1751,1751,1751,1382,700
July 08, 20261,1791,1491,1491,1791,1472,400
July 07, 20261,1421,1861,1861,1891,1425,100
July 06, 20261,1281,1421,1421,1451,1282,600
July 03, 20261,1231,1401,1401,1501,1233,100
July 02, 20261,1391,1261,1261,1391,1223,800
July 01, 20261,1261,1261,1261,1351,1263,000
June 30, 20261,1131,1261,1261,1261,1125,800
June 29, 20261,1151,1241,1241,1251,1152,200
June 26, 20261,1131,1231,1231,1231,1113,000
June 25, 20261,1131,1241,1241,1301,1132,800
June 24, 20261,1141,1181,1181,1191,1141,800
June 23, 20261,1141,1141,1141,1181,1141,900
June 22, 20261,1121,1141,1141,1141,1121,400
June 19, 20261,1031,1081,1081,1191,1031,700
June 18, 20261,1011,1061,1061,1061,1011,800
June 17, 20261,0921,1011,1011,1031,0912,500
June 16, 20261,1031,1031,1031,1301,1036,700
June 15, 20261,1011,1031,1031,1051,1012,900
June 12, 20261,0951,0961,0961,1051,0951,900
June 11, 20261,0941,0951,0951,1011,0855,400
June 10, 20261,0791,0951,0951,0951,0791,700
June 09, 20261,0761,0791,0791,0831,0762,000
June 08, 20261,0751,0761,0761,0801,0744,800
June 05, 20261,0681,0751,0751,0751,0682,300
June 04, 20261,0471,0681,0681,0681,0474,700
June 03, 20261,0551,0561,0561,0771,0553,600
June 02, 20261,1021,0551,0551,1021,0507,900
June 01, 20261,1141,1191,1191,1301,1124,700
May 29, 20261,1301,1141,1141,1501,1141,900
May 28, 20261,1251,1291,1291,1401,1144,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved