Ohki Healthcare Holdings Co.,Ltd. (3417.T) JPX

1,259.00

-1(-0.08%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20251,2431,2591,2591,2611,2434,400
August 21, 20251,2451,2601,2601,2661,2459,100
August 20, 20251,2601,2471,2471,2601,24315,000
August 19, 20251,2651,2601,2601,2651,24711,800
August 18, 20251,2601,2511,2511,2601,2499,000
August 15, 20251,2641,2541,2541,2641,24137,200
August 14, 20251,2591,2641,2641,2641,2437,900
August 13, 20251,2701,2591,2591,2741,24711,200
August 12, 20251,2601,2751,2751,2791,23226,600
August 08, 20251,2431,2351,2351,2461,23510,800
August 07, 20251,2291,2361,2361,2421,22341,600
August 06, 20251,2201,2381,2381,2481,20667,600
August 05, 20251,2251,2391,2391,2471,205106,900
August 04, 20251,2001,2131,2131,2191,20016,200
August 01, 20251,2171,2121,2121,2501,20914,400
July 31, 20251,2131,2171,2171,2261,20210,900
July 30, 20251,1871,2061,2061,2221,17716,900
July 29, 20251,1701,1871,1871,1871,1706,800
July 28, 20251,1741,1691,1691,1841,16411,400
July 25, 20251,1601,1791,1791,1791,1598,500
July 24, 20251,1481,1691,1691,1691,14020,700
July 23, 20251,1171,1331,1331,1411,11517,600
July 22, 20251,1061,1131,1131,1241,09927,400
July 18, 20251,1031,1041,1041,1111,1035,500
July 17, 20251,1021,1071,1071,1121,10211,600
July 16, 20251,0981,1061,1061,1131,09817,800
July 15, 20251,1121,1061,1061,1201,10632,700
July 14, 20251,1021,1121,1121,1121,09312,400
July 11, 20251,0881,1081,1081,1091,08528,300
July 10, 20251,0971,0881,0881,0971,08014,800
July 09, 20251,0831,0971,0971,0971,08312,600
July 08, 20251,0721,0861,0861,0861,0729,700
July 07, 20251,0591,0721,0721,0821,0598,900
July 04, 20251,0861,0681,0681,0881,06513,900
July 03, 20251,0721,0861,0861,0861,06014,600
July 02, 20251,0571,0721,0721,0731,05713,700
July 01, 20251,0551,0561,0561,0661,05511,000
June 30, 20251,0761,0551,0551,0761,05420,900
June 27, 20251,0611,0571,0571,0651,05712,400
June 26, 20251,0621,0611,0611,0691,06110,100
June 25, 20251,0651,0621,0621,0711,06022,400
June 24, 20251,0711,0651,0651,0711,06313,300
June 23, 20251,0641,0651,0651,0751,06212,300
June 20, 20251,0821,0701,0701,0871,07018,100
June 19, 20251,0901,0831,0831,0901,06423,500
June 18, 20251,0541,0851,0851,0941,05428,100
June 17, 20251,0571,0541,0541,0661,04618,500
June 16, 20251,0141,0371,0371,0591,01425,400
June 13, 20251,0481,0101,0101,0481,00360,800
June 12, 20251,0551,0481,0481,0641,04218,900
June 11, 20251,0621,0601,0601,0691,05124,100
June 10, 20251,0981,0651,0651,1001,06523,100
June 09, 20251,1241,0961,0961,1241,09019,300
June 06, 20251,0961,1101,1101,1121,08820,100
June 05, 20251,0981,0961,0961,1051,08028,800
June 04, 20251,0391,0951,0951,1021,03939,200
June 03, 20251,0481,0381,0381,0651,03819,300
June 02, 20251,0701,0461,0461,0721,04029,400
May 30, 20251,0501,0751,0751,0751,03820,100
May 29, 20251,0321,0541,0541,0551,02723,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved