Balnibarbi Co.,Ltd. (3418.T) JPX

1,130.00

+5(+0.44%)

Updated at September 08 12:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1221,1251,1251,1271,11913,900
September 04, 20251,1211,1171,1171,1221,11533,800
September 03, 20251,1261,1201,1201,1291,12025,100
September 02, 20251,1231,1261,1261,1301,12219,300
September 01, 20251,1271,1231,1231,1291,12315,000
August 29, 20251,1301,1271,1271,1301,12221,800
August 28, 20251,1341,1301,1301,1351,12821,000
August 27, 20251,1401,1341,1341,1451,13128,900
August 26, 20251,1451,1441,1441,1451,14012,500
August 25, 20251,1531,1421,1421,1531,14121,200
August 22, 20251,1521,1471,1471,1521,14411,600
August 21, 20251,1441,1501,1501,1541,13948,900
August 20, 20251,1461,1431,1431,1461,13721,200
August 19, 20251,1321,1451,1451,1451,13125,100
August 18, 20251,1261,1321,1321,1371,12624,100
August 15, 20251,1371,1281,1281,1371,12849,300
August 14, 20251,1441,1371,1371,1451,13633,100
August 13, 20251,1351,1401,1401,1411,13421,500
August 12, 20251,1341,1321,1321,1381,13123,400
August 08, 20251,1351,1321,1321,1371,13220,200
August 07, 20251,1311,1341,1341,1381,13120,100
August 06, 20251,1421,1311,1311,1421,13025,300
August 05, 20251,1281,1421,1421,1501,12653,900
August 04, 20251,1151,1251,1251,1261,11229,300
August 01, 20251,1171,1181,1181,1211,10165,700
July 31, 20251,1401,1171,1171,1401,11783,400
July 30, 20251,1381,1401,1401,1521,134188,700
July 29, 20251,2401,2391,2341,2411,231119,500
July 28, 20251,2291,2301,225.041,2321,22568,700
July 25, 20251,2251,2251,220.061,2261,22250,300
July 24, 20251,2251,2211,2211,2271,22044,800
July 23, 20251,2211,2191,2191,2241,21848,100
July 22, 20251,2231,2201,2201,2251,21547,500
July 18, 20251,2071,2071,2071,2091,20423,100
July 17, 20251,2051,2061,2061,2091,20036,900
July 16, 20251,2071,2041,2041,2071,19629,200
July 15, 20251,1981,1971,1971,2041,19641,900
July 14, 20251,1951,1921,1921,1951,18037,600
July 11, 20251,1941,1861,1861,1971,18633,300
July 10, 20251,1951,1881,1881,1961,18431,500
July 09, 20251,1811,1791,1791,1841,17527,700
July 08, 20251,1801,1731,1731,1861,17342,600
July 07, 20251,1871,1831,1831,1871,17631,000
July 04, 20251,1791,1731,1731,1861,17239,100
July 03, 20251,1871,1781,1781,1871,17143,600
July 02, 20251,2061,1881,1881,2061,18581,200
July 01, 20251,2201,2081,2081,2241,20850,800
June 30, 20251,2301,2201,2201,2391,22052,200
June 27, 20251,2301,2261,2261,2471,22064,700
June 26, 20251,2151,2181,2181,2201,20425,900
June 25, 20251,2201,2091,2091,2201,20132,100
June 24, 20251,2111,2141,2141,2201,20931,600
June 23, 20251,2001,2081,2081,2101,19029,200
June 20, 20251,2101,2011,2011,2151,20124,700
June 19, 20251,2051,2071,2071,2071,20010,200
June 18, 20251,1981,1991,1991,2201,19144,600
June 17, 20251,1751,1951,1951,2001,17533,500
June 16, 20251,1811,1721,1721,1821,17025,700
June 13, 20251,1971,1761,1761,1971,17126,000
June 12, 20251,1931,1821,1821,1931,18016,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved