Balnibarbi Co.,Ltd. (3418.T) JPX

1,098.00

-6(-0.54%)

Updated at June 02 03:30PM

Currency In JPY

3418.T Historical Return

If you invested ¥1000 in Balnibarbi Co.,Ltd. (3418.T) 10 years ago, it would be worth ¥1,212.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.66, while ¥1000 invested 1 year ago would be worth ¥946.05. This corresponds to total returns of 21.24%, 6.17%, -5.4%, respectively, with annualized returns of 1.94%, 1.2%, -5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3418.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,107	1,104	1,104	1,107	1,096	13,300
May 29, 2026	1,100	1,096	1,096	1,102	1,094	11,000
May 28, 2026	1,099	1,093	1,093	1,100	1,093	12,600
May 27, 2026	1,096	1,095	1,095	1,099	1,095	16,600
May 26, 2026	1,096	1,098	1,098	1,101	1,096	8,700
May 25, 2026	1,106	1,096	1,096	1,106	1,096	17,400
May 22, 2026	1,100	1,100	1,100	1,107	1,098	13,500
May 21, 2026	1,100	1,097	1,097	1,103	1,096	12,700
May 20, 2026	1,096	1,097	1,097	1,099	1,095	7,800
May 19, 2026	1,099	1,096	1,096	1,102	1,096	15,800
May 18, 2026	1,100	1,095	1,095	1,101	1,095	13,300
May 15, 2026	1,097	1,096	1,096	1,101	1,096	12,200
May 14, 2026	1,105	1,098	1,098	1,105	1,098	17,400
May 13, 2026	1,099	1,103	1,103	1,107	1,098	21,400
May 12, 2026	1,095	1,096	1,096	1,098	1,093	7,400
May 11, 2026	1,094	1,098	1,098	1,102	1,093	16,200
May 08, 2026	1,095	1,092	1,092	1,098	1,092	11,800
May 07, 2026	1,100	1,094	1,094	1,101	1,093	20,400
May 01, 2026	1,100	1,099	1,099	1,100	1,097	16,100
April 30, 2026	1,102	1,100	1,100	1,102	1,097	16,800
April 28, 2026	1,098	1,102	1,102	1,102	1,088	22,900
April 27, 2026	1,101	1,099	1,099	1,104	1,099	25,200
April 24, 2026	1,104	1,100	1,100	1,107	1,099	12,000
April 23, 2026	1,105	1,099	1,099	1,106	1,099	17,800
April 22, 2026	1,116	1,105	1,105	1,116	1,105	18,600
April 21, 2026	1,111	1,110	1,110	1,114	1,110	7,400
April 20, 2026	1,129	1,111	1,111	1,129	1,111	21,200
April 17, 2026	1,120	1,122	1,122	1,126	1,120	34,900
April 16, 2026	1,109	1,113	1,113	1,118	1,107	23,200
April 15, 2026	1,100	1,103	1,103	1,109	1,100	8,800
April 14, 2026	1,107	1,099	1,099	1,107	1,099	26,000
April 13, 2026	1,105	1,103	1,103	1,108	1,099	22,200
April 10, 2026	1,111	1,103	1,103	1,114	1,101	22,300
April 09, 2026	1,117	1,110	1,110	1,117	1,110	15,700
April 08, 2026	1,111	1,109	1,109	1,118	1,109	24,700
April 07, 2026	1,102	1,106	1,106	1,110	1,102	10,300
April 06, 2026	1,100	1,100	1,100	1,106	1,100	17,000
April 03, 2026	1,100	1,099	1,099	1,108	1,097	22,000
April 02, 2026	1,109	1,101	1,101	1,116	1,091	29,200
April 01, 2026	1,106	1,111	1,111	1,111	1,105	15,100
March 31, 2026	1,103	1,092	1,092	1,108	1,092	20,700
March 30, 2026	1,100	1,094	1,094	1,100	1,083	29,800
March 27, 2026	1,098	1,115	1,115	1,115	1,098	46,000
March 26, 2026	1,104	1,093	1,093	1,104	1,091	16,300
March 25, 2026	1,095	1,103	1,103	1,104	1,088	32,700
March 24, 2026	1,086	1,088	1,088	1,094	1,079	18,900
March 23, 2026	1,080	1,077	1,077	1,081	1,070	26,400
March 19, 2026	1,095	1,091	1,091	1,100	1,086	17,400
March 18, 2026	1,093	1,097	1,097	1,101	1,093	11,600
March 17, 2026	1,086	1,091	1,091	1,100	1,084	24,500
March 16, 2026	1,075	1,072	1,072	1,075	1,067	18,000
March 13, 2026	1,096	1,076	1,076	1,096	1,070	32,600
March 12, 2026	1,098	1,088	1,088	1,098	1,088	23,000
March 11, 2026	1,105	1,102	1,102	1,107	1,100	13,700
March 10, 2026	1,099	1,099	1,102	1,102	1,093	12,600
March 09, 2026	1,085	1,090	1,090	1,095	1,074	35,200
March 06, 2026	1,100	1,098	1,098	1,107	1,092	16,600
March 05, 2026	1,090	1,101	1,101	1,106	1,090	22,100
March 04, 2026	1,084	1,083	1,079	1,084	1,068	38,500
March 03, 2026	1,092	1,090	1,090	1,101	1,090	27,400