Balnibarbi Co., Ltd. (3418.T) JPX

Currency In JPY

3418.T Historical Return

If you invested ¥1000 in Balnibarbi Co.,Ltd. (3418.T) 10 years ago, it would be worth ¥738.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.81, while ¥1000 invested 1 year ago would be worth ¥969.79. This corresponds to total returns of -26.13%, -3.72%, -3.02%, respectively, with annualized returns of -2.98%, -0.75%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3418.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,074	1,064	1,064	1,074	1,064	14,000
November 10, 2026	1,066	1,070	1,070	1,075	1,066	21,200
November 09, 2026	1,050	1,066	1,066	1,071	1,050	28,000
November 06, 2026	1,054	1,045	1,045	1,059	1,045	56,900
November 05, 2026	1,062	1,068	1,068	1,072	1,060	25,700
November 04, 2026	1,064	1,062	1,062	1,070	1,058	22,400
November 02, 2026	1,052	1,058	1,058	1,063	1,051	17,400
October 30, 2026	1,062	1,052	1,052	1,068	1,052	13,300
October 29, 2026	1,068	1,056	1,056	1,068	1,052	12,500
October 28, 2026	1,061	1,070	1,070	1,074	1,061	18,700
October 27, 2026	1,064	1,057	1,057	1,066	1,055	10,200
October 26, 2026	1,068	1,064	1,064	1,072	1,062	11,000
October 23, 2026	1,072	1,068	1,068	1,083	1,068	14,400
October 22, 2026	1,072	1,074	1,074	1,080	1,072	11,200
October 21, 2026	1,064	1,072	1,072	1,079	1,064	21,200
October 20, 2026	1,062	1,066	1,066	1,068	1,061	14,100
October 19, 2026	1,060	1,055	1,055	1,064	1,055	17,400
October 16, 2026	1,053	1,059	1,059	1,064	1,053	14,900
October 15, 2026	1,054	1,054	1,054	1,058	1,052	20,800
October 14, 2026	1,053	1,052	1,052	1,058	1,052	10,600
October 13, 2026	1,050	1,053	1,053	1,057	1,050	14,300
October 09, 2026	1,052	1,051	1,051	1,056	1,050	9,400
October 08, 2026	1,051	1,048	1,048	1,053	1,048	8,600
October 07, 2026	1,051	1,051	1,051	1,055	1,051	9,300
October 06, 2026	1,051	1,051	1,051	1,056	1,050	9,800
October 05, 2026	1,050	1,050	1,050	1,054	1,050	6,400
October 02, 2026	1,051	1,050	1,050	1,058	1,049	15,600
October 01, 2026	1,052	1,053	1,053	1,057	1,052	5,800
September 30, 2026	1,048	1,052	1,052	1,058	1,048	21,700
September 29, 2026	1,047	1,048	1,048	1,052	1,046	9,500
September 28, 2026	1,048	1,047	1,047	1,050	1,046	13,900
September 25, 2026	1,053	1,048	1,048	1,053	1,046	13,000
September 24, 2026	1,050	1,048	1,048	1,053	1,047	13,000
September 18, 2026	1,053	1,050	1,050	1,053	1,047	7,200
September 17, 2026	1,045	1,051	1,051	1,053	1,045	12,400
September 16, 2026	1,051	1,045	1,045	1,056	1,045	15,700
September 15, 2026	1,048	1,051	1,051	1,056	1,048	10,700
September 11, 2026	1,050	1,045	1,045	1,052	1,045	13,000
September 10, 2026	1,049	1,052	1,052	1,057	1,047	21,500
September 09, 2026	1,048	1,046	1,046	1,051	1,046	8,700
September 08, 2026	1,050	1,048	1,048	1,053	1,048	11,400
September 07, 2026	1,055	1,050	1,050	1,056	1,050	12,100
September 04, 2026	1,051	1,053	1,053	1,057	1,051	5,400
September 03, 2026	1,051	1,051	1,051	1,054	1,050	5,000
September 02, 2026	1,051	1,048	1,048	1,051	1,048	13,000
September 01, 2026	1,053	1,050	1,050	1,059	1,050	12,800
August 31, 2026	1,056	1,057	1,057	1,059	1,050	25,900
August 28, 2026	1,056	1,062	1,062	1,067	1,056	15,600
August 27, 2026	1,062	1,055	1,055	1,062	1,054	15,600
August 26, 2026	1,059	1,062	1,062	1,064	1,059	12,900
August 25, 2026	1,061	1,057	1,057	1,062	1,057	14,200
August 24, 2026	1,051	1,057	1,057	1,061	1,050	21,400
August 21, 2026	1,052	1,048	1,048	1,057	1,048	27,200
August 20, 2026	1,046	1,053	1,053	1,054	1,042	19,300
August 19, 2026	1,048	1,041	1,041	1,049	1,041	25,900
August 18, 2026	1,050	1,050	1,050	1,052	1,048	18,700
August 17, 2026	1,050	1,050	1,050	1,055	1,050	23,700
August 14, 2026	1,047	1,048	1,048	1,053	1,047	20,100
August 13, 2026	1,044	1,048	1,048	1,051	1,040	20,000
August 12, 2026	1,039	1,040	1,040	1,043	1,037	26,000