Balnibarbi Co.,Ltd. (3418.T) JPX

1,132.00

-4(-0.35%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1371,1311,1311,1391,1317,700
October 16, 20251,1381,1361,1361,1401,1309,000
October 15, 20251,1381,1391,1391,1391,1326,300
October 14, 20251,1301,1291,1291,1391,12528,000
October 10, 20251,1461,1351,1351,1461,13413,200
October 09, 20251,1491,1481,1481,1501,1467,900
October 08, 20251,1421,1461,1461,1511,14215,300
October 07, 20251,1491,1451,1451,1491,1429,000
October 06, 20251,1411,1491,1491,1501,13820,700
October 03, 20251,1281,1351,1351,1381,12812,800
October 02, 20251,1281,1281,1281,1351,12813,300
October 01, 20251,1401,1281,1281,1401,12826,300
September 30, 20251,1401,1401,1401,1461,13920,400
September 29, 20251,1431,1431,1431,1491,14123,600
September 26, 20251,1351,1431,1431,1471,13528,400
September 25, 20251,1411,1381,1381,1421,13510,800
September 24, 20251,1401,1361,1361,1431,13615,400
September 22, 20251,1361,1381,1381,1431,13619,500
September 19, 20251,1361,1381,1381,1401,13117,300
September 18, 20251,1391,1361,1361,1401,13510,400
September 17, 20251,1351,1321,1321,1421,13122,600
September 16, 20251,1411,1351,1351,1461,13519,900
September 12, 20251,1501,1411,1411,1501,13319,200
September 11, 20251,1351,1321,1321,1411,13224,500
September 10, 20251,1301,1391,1391,1411,12819,800
September 09, 20251,1351,1281,1281,1361,12516,100
September 08, 20251,1291,1301,1301,1371,12724,800
September 05, 20251,1221,1251,1251,1271,11913,900
September 04, 20251,1211,1171,1171,1221,11533,800
September 03, 20251,1261,1201,1201,1291,12025,100
September 02, 20251,1231,1261,1261,1301,12219,300
September 01, 20251,1271,1231,1231,1291,12315,000
August 29, 20251,1301,1271,1271,1301,12221,800
August 28, 20251,1341,1301,1301,1351,12821,000
August 27, 20251,1401,1341,1341,1451,13128,900
August 26, 20251,1451,1441,1441,1451,14012,500
August 25, 20251,1531,1421,1421,1531,14121,200
August 22, 20251,1521,1471,1471,1521,14411,600
August 21, 20251,1441,1501,1501,1541,13948,900
August 20, 20251,1461,1431,1431,1461,13721,200
August 19, 20251,1321,1451,1451,1451,13125,100
August 18, 20251,1261,1321,1321,1371,12624,100
August 15, 20251,1371,1281,1281,1371,12849,300
August 14, 20251,1441,1371,1371,1451,13633,100
August 13, 20251,1351,1401,1401,1411,13421,500
August 12, 20251,1341,1321,1321,1381,13123,400
August 08, 20251,1351,1321,1321,1371,13220,200
August 07, 20251,1311,1341,1341,1381,13120,100
August 06, 20251,1421,1311,1311,1421,13025,300
August 05, 20251,1281,1421,1421,1501,12653,900
August 04, 20251,1151,1251,1251,1261,11229,300
August 01, 20251,1171,1181,1181,1211,10165,700
July 31, 20251,1401,1171,1171,1401,11783,400
July 30, 20251,1381,1401,1401,1521,134188,700
July 29, 20251,2401,2391,2341,2411,231119,500
July 28, 20251,2291,2301,225.041,2321,22568,700
July 25, 20251,2251,2251,220.061,2261,22250,300
July 24, 20251,2251,2211,2211,2271,22044,800
July 23, 20251,2211,2191,2191,2241,21848,100
July 22, 20251,2231,2201,2201,2251,21547,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved