Balnibarbi Co.,Ltd. (3418.T) JPX

1,098.00

-6(-0.54%)

Updated at June 02 03:30PM

Currency In JPY

3418.T Historical Return

If you invested ¥1000 in Balnibarbi Co.,Ltd. (3418.T) 10 years ago, it would be worth ¥1,212.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.66, while ¥1000 invested 1 year ago would be worth ¥946.05. This corresponds to total returns of 21.24%, 6.17%, -5.4%, respectively, with annualized returns of 1.94%, 1.2%, -5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3418.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,1071,1041,1041,1071,09613,300
May 29, 20261,1001,0961,0961,1021,09411,000
May 28, 20261,0991,0931,0931,1001,09312,600
May 27, 20261,0961,0951,0951,0991,09516,600
May 26, 20261,0961,0981,0981,1011,0968,700
May 25, 20261,1061,0961,0961,1061,09617,400
May 22, 20261,1001,1001,1001,1071,09813,500
May 21, 20261,1001,0971,0971,1031,09612,700
May 20, 20261,0961,0971,0971,0991,0957,800
May 19, 20261,0991,0961,0961,1021,09615,800
May 18, 20261,1001,0951,0951,1011,09513,300
May 15, 20261,0971,0961,0961,1011,09612,200
May 14, 20261,1051,0981,0981,1051,09817,400
May 13, 20261,0991,1031,1031,1071,09821,400
May 12, 20261,0951,0961,0961,0981,0937,400
May 11, 20261,0941,0981,0981,1021,09316,200
May 08, 20261,0951,0921,0921,0981,09211,800
May 07, 20261,1001,0941,0941,1011,09320,400
May 01, 20261,1001,0991,0991,1001,09716,100
April 30, 20261,1021,1001,1001,1021,09716,800
April 28, 20261,0981,1021,1021,1021,08822,900
April 27, 20261,1011,0991,0991,1041,09925,200
April 24, 20261,1041,1001,1001,1071,09912,000
April 23, 20261,1051,0991,0991,1061,09917,800
April 22, 20261,1161,1051,1051,1161,10518,600
April 21, 20261,1111,1101,1101,1141,1107,400
April 20, 20261,1291,1111,1111,1291,11121,200
April 17, 20261,1201,1221,1221,1261,12034,900
April 16, 20261,1091,1131,1131,1181,10723,200
April 15, 20261,1001,1031,1031,1091,1008,800
April 14, 20261,1071,0991,0991,1071,09926,000
April 13, 20261,1051,1031,1031,1081,09922,200
April 10, 20261,1111,1031,1031,1141,10122,300
April 09, 20261,1171,1101,1101,1171,11015,700
April 08, 20261,1111,1091,1091,1181,10924,700
April 07, 20261,1021,1061,1061,1101,10210,300
April 06, 20261,1001,1001,1001,1061,10017,000
April 03, 20261,1001,0991,0991,1081,09722,000
April 02, 20261,1091,1011,1011,1161,09129,200
April 01, 20261,1061,1111,1111,1111,10515,100
March 31, 20261,1031,0921,0921,1081,09220,700
March 30, 20261,1001,0941,0941,1001,08329,800
March 27, 20261,0981,1151,1151,1151,09846,000
March 26, 20261,1041,0931,0931,1041,09116,300
March 25, 20261,0951,1031,1031,1041,08832,700
March 24, 20261,0861,0881,0881,0941,07918,900
March 23, 20261,0801,0771,0771,0811,07026,400
March 19, 20261,0951,0911,0911,1001,08617,400
March 18, 20261,0931,0971,0971,1011,09311,600
March 17, 20261,0861,0911,0911,1001,08424,500
March 16, 20261,0751,0721,0721,0751,06718,000
March 13, 20261,0961,0761,0761,0961,07032,600
March 12, 20261,0981,0881,0881,0981,08823,000
March 11, 20261,1051,1021,1021,1071,10013,700
March 10, 20261,0991,0991,1021,1021,09312,600
March 09, 20261,0851,0901,0901,0951,07435,200
March 06, 20261,1001,0981,0981,1071,09216,600
March 05, 20261,0901,1011,1011,1061,09022,100
March 04, 20261,0841,0831,0791,0841,06838,500
March 03, 20261,0921,0901,0901,1011,09027,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved